Cursul de schimb

Serii zilnice


DataAUDBGNCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNRUBSEKTRYUSDZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDTHBHKDILS100 IDRPHP100 ISKMYRSGDXAUXDR
12.02.20253,01132,54473,35305,26330,19840,66730,09484,97705,96871,23763,12300,25620,42611,19230,05100,44070,13314,79800,26020,83250,65650,05520,33000,23352,70450,04250,11471,30630,14060,61601,33470,02940,08253,39031,07293,5451444,73166,2588
11.02.20253,02622,54483,36325,28940,19830,66730,09564,97715,96421,23153,17130,25620,43001,19170,05020,44180,13374,82440,26110,83360,66020,05560,33200,23362,72220,04250,11571,31350,14160,61911,34340,02950,08293,39501,07933,5584450,29876,2842
10.02.20253,02602,54443,36175,29560,19840,66720,09584,97655,97961,22963,16560,25610,42941,18890,04980,44120,13374,81730,26130,82920,65940,05510,33200,23412,72620,04250,11581,31150,14210,61841,35160,02960,08293,39461,07773,5600449,40216,2795
07.02.20253,01342,54453,34695,28590,19840,66710,09534,97675,96831,22773,15150,25610,42711,18720,04950,44060,13314,79400,26010,83200,65780,05480,33190,23412,72250,04250,11571,30520,14240,61551,34860,02940,08263,39011,07973,5491441,70156,2615
06.02.20253,00852,54443,34575,30620,19810,66710,09554,97645,96301,22503,14790,25640,42701,18340,04950,43920,13384,80320,25820,82750,65880,05480,33120,23302,71820,04250,11581,30770,14220,61691,35270,02940,08273,39451,08303,5495441,85576,2669
05.02.20253,00132,54453,34375,29710,19800,66710,09484,97665,98801,22683,12680,25690,42681,18410,04850,43830,13274,77280,25690,82880,65640,05460,33030,23292,71600,04250,11451,29940,14220,61301,34370,02940,08243,38541,07923,5393440,27586,2459
04.02.20252,99162,54463,34005,30050,19760,66710,09574,97695,98291,22093,10150,25650,42501,17820,04850,43610,13394,81700,25710,82950,66430,05530,33090,23622,70200,04250,11541,31150,14240,61851,34690,02940,08273,39031,08393,5525435,85646,2765
03.02.20252,98692,54453,31275,29850,19720,66700,09654,97665,98261,21703,13810,25620,42491,17620,04850,43300,13494,85950,25660,83210,67010,05580,33150,23032,70290,04250,11621,32310,14280,62351,34470,02940,08293,40861,08593,5553437,15906,3123
31.01.20252,98222,54453,31115,26380,19780,66700,09554,97675,95411,21783,09910,25640,42331,17990,04860,43390,13404,79590,25740,81630,66140,05540,33030,23152,70800,04250,11501,30570,14240,61541,33810,02940,08213,40171,07653,5357430,90446,2584
30.01.20252,97902,54423,32035,27070,19810,66680,09524,97615,94661,22243,09790,25670,42311,18340,04900,43400,13344,78490,25820,81700,65990,05520,33160,23352,70180,04250,11451,30280,14190,61411,33600,02940,08203,41061,08923,5416427,40006,2494

Seturi de valori zilnice: Cele mai recente 10 zile, 2024, 2023, 2022, 2021, 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012, 2011, 2010, 2009, 2008, 2007, 2006, 2005

Valori medii lunare, trimestriale şi anuale

Serii disponibile în Baza de date interactivă

apăsaţi "Generează statistică" și selectați un format: HTML, XLS, XML sau CSV.

 Pieţe financiare
 Piaţa valutară interbancară (curs de schimb, tranzacţii)
 Cursul de schimb al pieţei valutare
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii trimestrialeGenerează statistica
 serii anualeGenerează statistica
 Arhivă a cursului de schimb (ROL)
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii anualeGenerează statistica