Cursul de schimb

Serii zilnice


DataAUDBGNCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNRUBSEKTRYUSDZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDTHBHKDILS100 IDRPHP100 ISKMYRSGDXAUXDR
09.05.20252,91142,61603,26895,46990,20510,68570,08995,11656,03571,26463,13230,26340,43771,20670,05430,46900,11734,54900,25050,80340,62830,05330,32490,23322,67980,04360,10951,23850,13780,58481,27630,02750,08203,48301,05863,5042486,40636,1425
08.05.20252,90982,61893,26885,49300,20550,68660,08965,12226,02121,26333,13310,26370,43771,19900,05520,46870,11764,53690,24870,78970,62680,05300,32410,23152,68680,04370,10921,23520,13820,58381,26690,02750,08153,49641,06023,4988487,06926,1351
07.05.20252,90512,60713,25355,44660,20450,68340,08865,09915,98661,26133,13300,26250,43651,19200,05560,46770,11614,48980,24520,78570,62130,05300,32220,22832,68780,04350,10831,22240,13730,57871,25100,02710,08103,48061,05923,4768487,12766,0903
06.05.20252,86852,57583,21995,39320,20180,67510,08785,03785,92721,24403,10880,25900,42861,17760,05500,46110,11524,45170,24360,78270,61680,05270,32100,22552,65750,04300,10741,21200,13640,57441,23170,02700,08003,42471,05183,4501483,55046,0323
05.05.20252,84962,54493,18345,32780,20000,66700,08664,97755,83911,23103,05100,25540,42331,16340,05350,45530,11364,39030,23990,77600,60380,05210,32070,22452,62660,04250,10551,19520,13330,56651,21380,02680,07893,40231,04533,4081466,04115,9451
02.05.20252,82532,54483,17605,33300,19980,66710,08634,97735,83781,23283,03370,25490,42301,16480,05320,45490,11364,38510,23800,77290,60310,05200,31360,22322,60770,04250,10501,19380,13270,56571,21410,02680,07893,40211,02823,3845460,23435,9389
30.04.20252,80072,54493,16645,30420,19980,66690,08614,97755,85181,23093,06190,25430,42261,16500,05360,45390,11344,37870,23510,77910,60280,05180,30810,22422,59550,04250,10561,19210,13110,56461,20540,02640,07843,41161,01453,3534461,63395,9396
29.04.20252,80322,54493,15755,29120,19970,66680,08614,97745,85681,23283,06320,25420,42181,16700,05350,45410,11344,37110,23560,77330,60120,05130,30480,22252,60540,04250,10511,19000,13090,56341,20780,02610,07783,40681,01013,3390465,37085,9342
28.04.20252,80632,54493,16205,28650,19930,66670,08634,97755,85311,22773,05700,25380,42111,16360,05320,45340,11404,38450,23480,77060,60080,05160,30390,22482,61140,04250,10511,19370,13040,56521,21010,02600,07783,42571,00493,3381462,14525,9405
25.04.20252,79572,54493,15595,28130,19930,66680,08604,97745,83041,22233,05560,25380,41911,16460,05300,45260,11414,38330,23180,77140,60150,05130,30470,22272,60970,04250,10481,19330,13070,56511,21220,02610,07793,43981,00213,3345464,46115,9383

Seturi de valori zilnice: Cele mai recente 10 zile, 2024, 2023, 2022, 2021, 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012, 2011, 2010, 2009, 2008, 2007, 2006, 2005

Valori medii lunare, trimestriale şi anuale

Serii disponibile în Baza de date interactivă

apăsaţi "Generează statistică" și selectați un format: HTML, XLS, XML sau CSV.

 Pieţe financiare
 Piaţa valutară interbancară (curs de schimb, tranzacţii)
 Cursul de schimb al pieţei valutare
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii trimestrialeGenerează statistica
 serii anualeGenerează statistica
 Arhivă a cursului de schimb (ROL)
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii anualeGenerează statistica