main navigation
continut principal
continut secundar

Banca Naţională a României

The NBR's primary objective is to ensure and maintain price stability.

Textul de căutare:

Exchange rates

Daily series

Data	AUD	BGN	CAD	CHF	CZK	DKK	EGP	EUR	GBP	100 HUF	100 JPY	MDL	NOK	PLN	RUB	SEK	TRY	USD	ZAR	BRL	CNY	INR	100 KRW	MXN	NZD	RSD	UAH	AED	THB	HKD	ILS	100 IDR	PHP	100 ISK	MYR	SGD	XAU	XDR
30.05.2025	2.8689	2.5891	3.2358	5.4252	0.2033	0.6789	0.0899	5.0639	6.0206	1.2544	3.1035	0.2590	0.4387	1.1913	0.0568	0.4656	0.1138	4.4699	0.2502	0.7883	0.6212	0.0523	0.3241	0.2317	2.6624	0.0432	0.1076	1.2170	0.1363	0.5698	1.2713	0.0275	0.0801	3.5117	1.0493	3.4626	473.9101	6.0642
29.05.2025	2.8943	2.5905	3.2509	5.4157	0.2032	0.6793	0.0902	5.0667	6.0509	1.2526	3.0935	0.2589	0.4418	1.1952	0.0571	0.4661	0.1145	4.4924	0.2512	0.7896	0.6249	0.0525	0.3268	0.2319	2.6808	0.0432	0.1081	1.2230	0.1371	0.5731	1.2780	0.0275	0.0806	3.5137	1.0585	3.4821	473.9693	6.0835
28.05.2025	2.8748	2.5848	3.2270	5.3938	0.2029	0.6778	0.0895	5.0553	6.0261	1.2532	3.0932	0.2578	0.4397	1.1909	0.0560	0.4644	0.1140	4.4593	0.2492	0.7904	0.6202	0.0522	0.3251	0.2314	2.6632	0.0431	0.1073	1.2141	0.1367	0.5689	1.2601	0.0274	0.0804	3.5155	1.0557	3.4627	476.5712	6.0530
27.05.2025	2.8774	2.5884	3.2415	5.3994	0.2033	0.6787	0.0896	5.0625	6.0415	1.2522	3.0993	0.2580	0.4399	1.1909	0.0558	0.4659	0.1142	4.4604	0.2495	0.7869	0.6200	0.0522	0.3248	0.2316	2.6585	0.0432	0.1070	1.2144	0.1364	0.5692	1.2631	0.0274	0.0803	3.5107	1.0522	3.4652	472.9221	6.0580
26.05.2025	2.8924	2.5877	3.2419	5.4142	0.2035	0.6785	0.0893	5.0612	6.0313	1.2537	3.1131	0.2578	0.4410	1.1915	0.0558	0.4677	0.1141	4.4478	0.2489	0.7877	0.6188	0.0523	0.3244	0.2314	2.6745	0.0432	0.1069	1.2110	0.1363	0.5677	1.2438	0.0274	0.0802	3.5001	1.0542	3.4633	475.9868	6.0501
23.05.2025	2.8771	2.5846	3.2251	5.3926	0.2032	0.6777	0.0893	5.0550	6.0107	1.2533	3.1093	0.2577	0.4400	1.1889	0.0560	0.4668	0.1141	4.4541	0.2488	0.7790	0.6203	0.0523	0.3258	0.2312	2.6523	0.0431	0.1073	1.2127	0.1367	0.5688	1.2403	0.0275	0.0806	3.4910	1.0527	3.4645	476.7388	6.0508
22.05.2025	2.8754	2.5853	3.2251	5.4163	0.2029	0.6779	0.0897	5.0564	5.9985	1.2536	3.1202	0.2581	0.4390	1.1904	0.0563	0.4659	0.1147	4.4749	0.2482	0.7927	0.6210	0.0520	0.3232	0.2307	2.6429	0.0431	0.1077	1.2183	0.1363	0.5719	1.2520	0.0274	0.0804	3.5017	1.0474	3.4655	476.1060	6.0645
21.05.2025	2.8826	2.5938	3.2238	5.4280	0.2038	0.6801	0.0898	5.0730	6.0028	1.2597	3.1086	0.2594	0.4407	1.1944	0.0558	0.4682	0.1152	4.4781	0.2498	0.7900	0.6215	0.0523	0.3225	0.2320	2.6538	0.0433	0.1080	1.2192	0.1365	0.5718	1.2600	0.0273	0.0805	3.4986	1.0487	3.4692	476.6088	6.0721
20.05.2025	2.8993	2.5998	3.2424	5.4244	0.2042	0.6817	0.0905	5.0848	6.0422	1.2636	3.1263	0.2603	0.4398	1.1978	0.0562	0.4674	0.1162	4.5188	0.2505	0.8004	0.6259	0.0528	0.3244	0.2346	2.6729	0.0434	0.1090	1.2303	0.1367	0.5773	1.2803	0.0275	0.0811	3.4851	1.0511	3.4879	469.9530	6.1104
19.05.2025	2.8755	2.5725	3.2001	5.3581	0.2020	0.6744	0.0892	5.0315	5.9760	1.2497	3.0809	0.2571	0.4325	1.1775	0.0555	0.4600	0.1148	4.4631	0.2475	0.7881	0.6188	0.0523	0.3212	0.2295	2.6375	0.0429	0.1073	1.2151	0.1349	0.5708	1.2600	0.0272	0.0802	3.4486	1.0401	3.4491	464.9896	6.0390

Useful Links

Monthly, Quarterly and Annual series
Interactive Database (allows viewing and downloading time series - daily, monthly, yearly)
For developers: Exchange rates in XML format

Mobile Devices

Exchange rates: http://www.bnr.ro/mobile_fxr.aspx
About the QR code

T: +4031 132 2321
E: press@bnro.ro