main navigation
continut principal
continut secundar

Banca Naţională a României

The NBR's primary objective is to ensure and maintain price stability.

Textul de căutare:

Exchange rates

Daily series

Data	AUD	BGN	CAD	CHF	CZK	DKK	EGP	EUR	GBP	100 HUF	100 JPY	MDL	NOK	PLN	RUB	SEK	TRY	USD	ZAR	BRL	CNY	INR	100 KRW	MXN	NZD	RSD	UAH	AED	THB	HKD	ILS	100 IDR	PHP	100 ISK	MYR	SGD	XAU	XDR
09.05.2025	2.9114	2.6160	3.2689	5.4699	0.2051	0.6857	0.0899	5.1165	6.0357	1.2646	3.1323	0.2634	0.4377	1.2067	0.0543	0.4690	0.1173	4.5490	0.2505	0.8034	0.6283	0.0533	0.3249	0.2332	2.6798	0.0436	0.1095	1.2385	0.1378	0.5848	1.2763	0.0275	0.0820	3.4830	1.0586	3.5042	486.4063	6.1425
08.05.2025	2.9098	2.6189	3.2688	5.4930	0.2055	0.6866	0.0896	5.1222	6.0212	1.2633	3.1331	0.2637	0.4377	1.1990	0.0552	0.4687	0.1176	4.5369	0.2487	0.7897	0.6268	0.0530	0.3241	0.2315	2.6868	0.0437	0.1092	1.2352	0.1382	0.5838	1.2669	0.0275	0.0815	3.4964	1.0602	3.4988	487.0692	6.1351
07.05.2025	2.9051	2.6071	3.2535	5.4466	0.2045	0.6834	0.0886	5.0991	5.9866	1.2613	3.1330	0.2625	0.4365	1.1920	0.0556	0.4677	0.1161	4.4898	0.2452	0.7857	0.6213	0.0530	0.3222	0.2283	2.6878	0.0435	0.1083	1.2224	0.1373	0.5787	1.2510	0.0271	0.0810	3.4806	1.0592	3.4768	487.1276	6.0903
06.05.2025	2.8685	2.5758	3.2199	5.3932	0.2018	0.6751	0.0878	5.0378	5.9272	1.2440	3.1088	0.2590	0.4286	1.1776	0.0550	0.4611	0.1152	4.4517	0.2436	0.7827	0.6168	0.0527	0.3210	0.2255	2.6575	0.0430	0.1074	1.2120	0.1364	0.5744	1.2317	0.0270	0.0800	3.4247	1.0518	3.4501	483.5504	6.0323
05.05.2025	2.8496	2.5449	3.1834	5.3278	0.2000	0.6670	0.0866	4.9775	5.8391	1.2310	3.0510	0.2554	0.4233	1.1634	0.0535	0.4553	0.1136	4.3903	0.2399	0.7760	0.6038	0.0521	0.3207	0.2245	2.6266	0.0425	0.1055	1.1952	0.1333	0.5665	1.2138	0.0268	0.0789	3.4023	1.0453	3.4081	466.0411	5.9451
02.05.2025	2.8253	2.5448	3.1760	5.3330	0.1998	0.6671	0.0863	4.9773	5.8378	1.2328	3.0337	0.2549	0.4230	1.1648	0.0532	0.4549	0.1136	4.3851	0.2380	0.7729	0.6031	0.0520	0.3136	0.2232	2.6077	0.0425	0.1050	1.1938	0.1327	0.5657	1.2141	0.0268	0.0789	3.4021	1.0282	3.3845	460.2343	5.9389
30.04.2025	2.8007	2.5449	3.1664	5.3042	0.1998	0.6669	0.0861	4.9775	5.8518	1.2309	3.0619	0.2543	0.4226	1.1650	0.0536	0.4539	0.1134	4.3787	0.2351	0.7791	0.6028	0.0518	0.3081	0.2242	2.5955	0.0425	0.1056	1.1921	0.1311	0.5646	1.2054	0.0264	0.0784	3.4116	1.0145	3.3534	461.6339	5.9396
29.04.2025	2.8032	2.5449	3.1575	5.2912	0.1997	0.6668	0.0861	4.9774	5.8568	1.2328	3.0632	0.2542	0.4218	1.1670	0.0535	0.4541	0.1134	4.3711	0.2356	0.7733	0.6012	0.0513	0.3048	0.2225	2.6054	0.0425	0.1051	1.1900	0.1309	0.5634	1.2078	0.0261	0.0778	3.4068	1.0101	3.3390	465.3708	5.9342
28.04.2025	2.8063	2.5449	3.1620	5.2865	0.1993	0.6667	0.0863	4.9775	5.8531	1.2277	3.0570	0.2538	0.4211	1.1636	0.0532	0.4534	0.1140	4.3845	0.2348	0.7706	0.6008	0.0516	0.3039	0.2248	2.6114	0.0425	0.1051	1.1937	0.1304	0.5652	1.2101	0.0260	0.0778	3.4257	1.0049	3.3381	462.1452	5.9405
25.04.2025	2.7957	2.5449	3.1559	5.2813	0.1993	0.6668	0.0860	4.9774	5.8304	1.2223	3.0556	0.2538	0.4191	1.1646	0.0530	0.4526	0.1141	4.3833	0.2318	0.7714	0.6015	0.0513	0.3047	0.2227	2.6097	0.0425	0.1048	1.1933	0.1307	0.5651	1.2122	0.0261	0.0779	3.4398	1.0021	3.3345	464.4611	5.9383

Useful Links

Monthly, Quarterly and Annual series
Interactive Database (allows viewing and downloading time series - daily, monthly, yearly)
For developers: Exchange rates in XML format

Mobile Devices

Exchange rates: http://www.bnr.ro/mobile_fxr.aspx
About the QR code

T: +4031 132 2321
E: press@bnro.ro