main navigation
continut principal
continut secundar

Banca Naţională a României

The NBR's primary objective is to ensure and maintain price stability.

Textul de căutare:

Exchange rates

Daily series

Data	AUD	BGN	CAD	CHF	CZK	DKK	EGP	EUR	GBP	100 HUF	100 JPY	MDL	NOK	PLN	RUB	SEK	TRY	USD	ZAR	BRL	CNY	INR	100 KRW	MXN	NZD	RSD	UAH	AED	THB	HKD	ILS	100 IDR	PHP	100 ISK	MYR	SGD	XAU	XDR
01.07.2025	2.8288	2.5959	3.1596	5.4517	0.2055	0.6805	0.0868	5.0772	5.9171	1.2720	3.0063	0.2575	0.4288	1.1969	0.0547	0.4562	0.1077	4.2958	0.2444	0.7909	0.5998	0.0502	0.3174	0.2298	2.6269	0.0433	0.1027	1.1696	0.1325	0.5472	1.2743	0.0266	0.0763	3.5705	1.0233	3.3803	462.1098	5.9237
30.06.2025	2.8288	2.5962	3.1681	5.4345	0.2053	0.6806	0.0874	5.0777	5.9329	1.2709	3.0041	0.2573	0.4293	1.1970	0.0552	0.4559	0.1087	4.3329	0.2438	0.7909	0.6048	0.0506	0.3199	0.2297	2.6268	0.0433	0.1037	1.1798	0.1333	0.5519	1.2855	0.0267	0.0767	3.5708	1.0291	3.3988	457.9246	5.9517
27.06.2025	2.8371	2.5963	3.1768	5.4322	0.2053	0.6806	0.0869	5.0780	5.9583	1.2715	3.0028	0.2574	0.4312	1.1983	0.0552	0.4579	0.1086	4.3370	0.2422	0.7915	0.6049	0.0508	0.3190	0.2298	2.6306	0.0433	0.1041	1.1809	0.1330	0.5524	1.2799	0.0268	0.0767	3.5761	1.0255	3.4003	458.2643	5.9562
26.06.2025	2.8285	2.5931	3.1606	5.4055	0.2049	0.6798	0.0867	5.0717	5.9461	1.2684	3.0038	0.2571	0.4289	1.1943	0.0552	0.4577	0.1084	4.3254	0.2450	0.7784	0.6032	0.0505	0.3188	0.2294	2.6225	0.0433	0.1040	1.1777	0.1333	0.5510	1.2740	0.0267	0.0764	3.5616	1.0228	3.3944	464.6380	5.9444
25.06.2025	2.8299	2.5840	3.1735	5.3999	0.2041	0.6774	0.0872	5.0538	5.9296	1.2600	2.9919	0.2563	0.4297	1.1896	0.0556	0.4572	0.1095	4.3571	0.2455	0.7906	0.6074	0.0506	0.3197	0.2293	2.6227	0.0431	0.1046	1.1864	0.1334	0.5550	1.2789	0.0267	0.0768	3.5640	1.0280	3.4022	465.6019	5.9578
24.06.2025	2.8330	2.5832	3.1727	5.3713	0.2038	0.6773	0.0871	5.0522	5.9225	1.2566	3.0025	0.2562	0.4317	1.1860	0.0552	0.4564	0.1096	4.3501	0.2458	0.7916	0.6065	0.0506	0.3204	0.2287	2.6256	0.0431	0.1040	1.1845	0.1333	0.5542	1.2803	0.0267	0.0762	3.5479	1.0250	3.3996	464.3232	5.9529
23.06.2025	2.8081	2.5797	3.1900	5.3779	0.2029	0.6763	0.0869	5.0453	5.8892	1.2495	2.9765	0.2556	0.4316	1.1791	0.0560	0.4521	0.1108	4.3983	0.2435	0.7978	0.6119	0.0507	0.3169	0.2288	2.5933	0.0430	0.1050	1.1977	0.1333	0.5603	1.2676	0.0266	0.0763	3.5282	1.0247	3.4023	476.0454	5.9780
20.06.2025	2.8437	2.5806	3.1981	5.3628	0.2034	0.6766	0.0864	5.0472	5.9083	1.2541	3.0132	0.2559	0.4364	1.1822	0.0560	0.4548	0.1104	4.3797	0.2428	0.7974	0.6099	0.0506	0.3200	0.2304	2.6272	0.0430	0.1046	1.1926	0.1337	0.5579	1.2590	0.0269	0.0766	3.5394	1.0299	3.4095	472.4081	5.9723
19.06.2025	2.8370	2.5726	3.1987	5.3674	0.2028	0.6746	0.0866	5.0317	5.8878	1.2494	3.0160	0.2555	0.4359	1.1771	0.0558	0.4548	0.1105	4.3859	0.2430	0.7985	0.6103	0.0506	0.3182	0.2299	2.6218	0.0429	0.1052	1.1943	0.1339	0.5587	1.2595	0.0268	0.0765	3.5089	1.0296	3.4064	475.3017	5.9691
18.06.2025	2.8431	2.5731	3.2010	5.3500	0.2028	0.6747	0.0867	5.0325	5.8898	1.2466	3.0190	0.2558	0.4395	1.1779	0.0557	0.4564	0.1106	4.3749	0.2419	0.7963	0.6087	0.0505	0.3183	0.2305	2.6370	0.0429	0.1050	1.1913	0.1341	0.5573	1.2509	0.0268	0.0766	3.5045	1.0328	3.4048	475.3109	5.9620

Useful Links

Monthly, Quarterly and Annual series
Interactive Database (allows viewing and downloading time series - daily, monthly, yearly)
For developers: Exchange rates in XML format

Mobile Devices

Exchange rates: http://www.bnr.ro/mobile_fxr.aspx
About the QR code

T: +4031 132 2321
E: press@bnro.ro