main navigation
continut principal
continut secundar

Banca Naţională a României

The NBR's primary objective is to ensure and maintain price stability.

Textul de căutare:

Exchange rates

Daily series

Data	AUD	BGN	CAD	CHF	CZK	DKK	EGP	EUR	GBP	100 HUF	100 JPY	MDL	NOK	PLN	RUB	SEK	TRY	USD	ZAR	BRL	CNY	INR	100 KRW	MXN	NZD	RSD	UAH	AED	THB	HKD	ILS	100 IDR	PHP	100 ISK	MYR	SGD	XAU	XDR
13.06.2025	2.8298	2.5729	3.2045	5.3715	0.2027	0.6747	0.0877	5.0320	5.9148	1.2485	3.0311	0.2561	0.4389	1.1776	0.0550	0.4586	0.1106	4.3665	0.2434	0.7885	0.6081	0.0507	0.3192	0.2299	2.6243	0.0429	0.1053	1.1891	0.1347	0.5563	1.2155	0.0268	0.0778	3.4896	1.0285	3.4046	480.7983	5.9598
12.06.2025	2.8261	2.5713	3.1868	5.3413	0.2031	0.6742	0.0875	5.0291	5.9030	1.2546	3.0266	0.2562	0.4343	1.1798	0.0543	0.4593	0.1103	4.3487	0.2434	0.7854	0.6058	0.0508	0.3211	0.2294	2.6254	0.0429	0.1047	1.1841	0.1339	0.5540	1.2210	0.0268	0.0781	3.5022	1.0295	3.3980	470.4358	5.9445
11.06.2025	2.8621	2.5693	3.2107	5.3476	0.2029	0.6737	0.0889	5.0251	5.9332	1.2543	3.0291	0.2560	0.4342	1.1802	0.0559	0.4573	0.1120	4.3941	0.2475	0.7883	0.6116	0.0514	0.3198	0.2309	2.6531	0.0429	0.1059	1.1964	0.1346	0.5598	1.2583	0.0271	0.0786	3.4994	1.0370	3.4169	471.0407	5.9783
10.06.2025	2.8746	2.5751	3.2197	5.3709	0.2032	0.6752	0.0890	5.0366	5.9510	1.2542	3.0481	0.2564	0.4373	1.1824	0.0561	0.4601	0.1124	4.4117	0.2489	0.7938	0.6139	0.0515	0.3229	0.2317	2.6675	0.0430	0.1061	1.2011	0.1351	0.5621	1.2615	0.0271	0.0790	3.4976	1.0416	3.4293	472.0952	5.9994
06.06.2025	2.8663	2.5780	3.2282	5.3743	0.2037	0.6759	0.0890	5.0422	5.9763	1.2502	3.0638	0.2572	0.4376	1.1766	0.0557	0.4599	0.1124	4.4152	0.2483	0.7899	0.6145	0.0515	0.3253	0.2307	2.6624	0.0430	0.1066	1.2021	0.1354	0.5627	1.2619	0.0271	0.0791	3.4967	1.0436	3.4325	476.4646	6.0084
05.06.2025	2.8827	2.5839	3.2412	5.3995	0.2037	0.6775	0.0891	5.0537	6.0049	1.2520	3.0914	0.2577	0.4388	1.1803	0.0559	0.4620	0.1125	4.4272	0.2490	0.7856	0.6166	0.0516	0.3258	0.2304	2.6777	0.0431	0.1067	1.2054	0.1362	0.5643	1.2704	0.0272	0.0796	3.4950	1.0466	3.4457	482.1625	6.0278
04.06.2025	2.8751	2.5850	3.2381	5.3903	0.2036	0.6777	0.0895	5.0558	6.0092	1.2528	3.0812	0.2576	0.4391	1.1816	0.0565	0.4622	0.1129	4.4398	0.2492	0.7874	0.6176	0.0517	0.3252	0.2311	2.6700	0.0431	0.1070	1.2088	0.1357	0.5659	1.2636	0.0272	0.0796	3.4964	1.0454	3.4433	479.8636	6.0359
03.06.2025	2.8633	2.5864	3.2300	5.4144	0.2034	0.6781	0.0892	5.0587	5.9912	1.2549	3.1029	0.2578	0.4383	1.1841	0.0563	0.4634	0.1131	4.4330	0.2482	0.7813	0.6167	0.0518	0.3226	0.2307	2.6627	0.0432	0.1064	1.2069	0.1362	0.5650	1.2562	0.0274	0.0797	3.5033	1.0443	3.4442	478.6971	6.0337
02.06.2025	2.8688	2.5857	3.2313	5.4175	0.2031	0.6778	0.0891	5.0572	5.9937	1.2563	3.0975	0.2579	0.4382	1.1877	0.0561	0.4654	0.1128	4.4260	0.2470	0.7733	0.6148	0.0518	0.3215	0.2290	2.6639	0.0431	0.1062	1.2051	0.1358	0.5643	1.2594	0.0274	0.0795	3.5022	1.0398	3.4411	476.2358	6.0264
30.05.2025	2.8689	2.5891	3.2358	5.4252	0.2033	0.6789	0.0899	5.0639	6.0206	1.2544	3.1035	0.2590	0.4387	1.1913	0.0568	0.4656	0.1138	4.4699	0.2502	0.7883	0.6212	0.0523	0.3241	0.2317	2.6624	0.0432	0.1076	1.2170	0.1363	0.5698	1.2713	0.0275	0.0801	3.5117	1.0493	3.4626	473.9101	6.0642

Useful Links

Monthly, Quarterly and Annual series
Interactive Database (allows viewing and downloading time series - daily, monthly, yearly)
For developers: Exchange rates in XML format

Mobile Devices

Exchange rates: http://www.bnr.ro/mobile_fxr.aspx
About the QR code

T: +4031 132 2321
E: press@bnro.ro