Bookmark
Cursul de schimb al pieţei valutare - serii zilnice

Nota: serii disponibile începând din iulie 2005

Dataeuro
lei
dolar SUA
lei
CURSZ_DATACURSZ_EURCURSZ_USD
28.Mar20244.97304.6085
27.Mar20244.97104.5892
26.Mar20244.97124.5788
25.Mar20244.97114.5956
22.Mar20244.97274.5967
21.Mar20244.97404.5556
20.Mar20244.97394.5885
19.Mar20244.97414.5861
18.Mar20244.97154.5614
15.Mar20244.97074.5645
14.Mar20244.97124.5441
13.Mar20244.96754.5440
12.Mar20244.96654.5427
11.Mar20244.96714.5397
08.Mar20244.96914.5463
07.Mar20244.97074.5632
06.Mar20244.97184.5713
05.Mar20244.97194.5820
04.Mar20244.96984.5788
01.Mar20244.96994.5984
29.Feb20244.96904.5823
28.Feb20244.97004.5955
27.Feb20244.96864.5785
26.Feb20244.97314.5843
23.Feb20244.97534.5970
22.Feb20244.97694.5843
21.Feb20244.97594.6073
20.Feb20244.97714.6069
19.Feb20244.97734.6189
16.Feb20244.97704.6207
15.Feb20244.97674.6364
14.Feb20244.97604.6505
13.Feb20244.97614.6186
12.Feb20244.97534.6170
09.Feb20244.97704.6214
08.Feb20244.97644.6195
07.Feb20244.97694.6228
06.Feb20244.97604.6370
05.Feb20244.97364.6270
02.Feb20244.97284.5697
01.Feb20244.97474.6088
31.Jan20244.97594.5962
30.Jan20244.97694.5925
29.Jan20244.97704.6007
26.Jan20244.97634.5812
25.Jan20244.97654.5681
23.Jan20244.97674.5780
22.Jan20244.97684.5705
19.Jan20244.97694.5735
18.Jan20244.97654.5679
17.Jan20244.97524.5762
16.Jan20244.97614.5724
15.Jan20244.97364.5481
12.Jan20244.97314.5371
11.Jan20244.97234.5351
10.Jan20244.97244.5418
09.Jan20244.97154.5460
08.Jan20244.97204.5440
05.Jan20244.97444.5599
04.Jan20244.97304.5395
03.Jan20244.97314.5504
29.Dec20234.97464.4958
28.Dec20234.97534.4726
27.Dec20234.97204.4971
22.Dec20234.96954.5101
21.Dec20234.96924.5377
20.Dec20234.97024.5369
19.Dec20234.97044.5433
18.Dec20234.96764.5508
15.Dec20234.97094.5330
14.Dec20234.97204.5587
13.Dec20234.97404.6160
12.Dec20234.97244.6011
11.Dec20234.97084.6131
08.Dec20234.96774.6059
07.Dec20234.96794.6140
06.Dec20234.96814.6029
05.Dec20234.96724.5844
04.Dec20234.96784.5710
29.Nov20234.97264.5313
28.Nov20234.97254.5419
27.Nov20234.97024.5369
24.Nov20234.97034.5559
23.Nov20234.97104.5522
22.Nov20234.97074.5603
21.Nov20234.97064.5402
20.Nov20234.97094.5496
17.Nov20234.97114.5751
16.Nov20234.97044.5823
15.Nov20234.97014.5782
14.Nov20234.97234.6390
13.Nov20234.97034.6473
10.Nov20234.96924.6537
09.Nov20234.96734.6471
08.Nov20234.96744.6566
07.Nov20234.96964.6514
06.Nov20234.96954.6224
03.Nov20234.97014.6698
02.Nov20234.96934.6735
01.Nov20234.96854.7086
31.Oct20234.96694.6585
30.Oct20234.96474.6943
27.Oct20234.96814.7033
26.Oct20234.96434.7077
25.Oct20234.96284.6956
24.Oct20234.96784.6672
23.Oct20234.97244.6940
20.Oct20234.97344.6981
19.Oct20234.97204.7177
18.Oct20234.97054.7038
17.Oct20234.96764.7073
16.Oct20234.96544.7123
13.Oct20234.96454.7146
12.Oct20234.96274.6739
11.Oct20234.96584.6803
10.Oct20234.96564.6810
09.Oct20234.96824.7168
06.Oct20234.96314.7028
05.Oct20234.97004.7293
04.Oct20234.97524.7387
03.Oct20234.97454.7430
02.Oct20234.97444.7191
29.Sep20234.97464.6864
28.Sep20234.97494.7214
27.Sep20234.97434.7112
26.Sep20234.96964.6874
25.Sep20234.96774.6717
22.Sep20234.96754.6709
21.Sep20234.97074.6638
20.Sep20234.97114.6481
19.Sep20234.96914.6505
18.Sep20234.96794.6546
15.Sep20234.96904.6583
14.Sep20234.96954.6329
13.Sep20234.96974.6316
12.Sep20234.96904.6335
11.Sep20234.96604.6290
08.Sep20234.96434.6378
07.Sep20234.96324.6340
06.Sep20234.96154.6240
05.Sep20234.94914.6025
04.Sep20234.94654.5809
01.Sep20234.94404.5563
31.Aug20234.94124.5441
30.Aug20234.94244.5389
29.Aug20234.94184.5717
28.Aug20234.93584.5679
25.Aug20234.93884.5768
24.Aug20234.93454.5471
23.Aug20234.94054.5686
22.Aug20234.93734.5276
21.Aug20234.94164.5319
18.Aug20234.94424.5493
17.Aug20234.93454.5398
16.Aug20234.93544.5190
14.Aug20234.94224.5134
11.Aug20234.94184.5007
10.Aug20234.94334.4866
09.Aug20234.94774.5049
08.Aug20234.94974.5112
07.Aug20234.94904.5110
04.Aug20234.95214.5258
03.Aug20234.93824.5197
02.Aug20234.93394.4948
01.Aug20234.93344.4964
31.Jul20234.93464.4712
28.Jul20234.93224.4944
27.Jul20234.92854.4289
26.Jul20234.92924.4515
25.Jul20234.91984.4539
24.Jul20234.92454.4437
21.Jul20234.93774.4374
20.Jul20234.94034.4061
19.Jul20234.94654.4033
18.Jul20234.93854.3915
17.Jul20234.94064.3961
14.Jul20234.94264.4014
13.Jul20234.94374.4247
12.Jul20234.95104.4907
11.Jul20234.95014.4968
10.Jul20234.95144.5134
07.Jul20234.95404.5510
06.Jul20234.95074.5570
05.Jul20234.94734.5415
04.Jul20234.95034.5426
03.Jul20234.95174.5495
30.Jun20234.96344.5750
29.Jun20234.96444.5478
28.Jun20234.95834.5277
27.Jun20234.96304.5361
26.Jun20234.95564.5473
23.Jun20234.95614.5645
22.Jun20234.96364.5120
21.Jun20234.96274.5433
20.Jun20234.96314.5425
19.Jun20234.95964.5426
16.Jun20234.96044.5317
15.Jun20234.95864.5731
14.Jun20234.95594.5862
13.Jun20234.96094.5911
12.Jun20234.95684.5990
09.Jun20234.95604.6047
08.Jun20234.95434.6181
07.Jun20234.95784.6350
06.Jun20234.96154.6393
02.Jun20234.96334.6099
31.May20234.96964.6562
30.May20234.96404.6302
29.May20234.95804.6276
26.May20234.95754.6194
25.May20234.95784.6192
24.May20234.96244.6046
23.May20234.97104.6096
22.May20234.97804.6012
19.May20234.97834.6091
18.May20234.97314.5975
17.May20234.96104.5816
16.May20234.94624.5382
15.May20234.93654.5435
12.May20234.93244.5226
11.May20234.92944.5110
10.May20234.92214.4922
09.May20234.92024.4806
08.May20234.92564.4634
05.May20234.92734.4680
04.May20234.92954.4601
03.May20234.92984.4654
02.May20234.92904.4989
28.Apr20234.93534.4915
27.Apr20234.94394.4794
26.Apr20234.94014.4743
25.Apr20234.93404.4704
24.Apr20234.92934.4751
21.Apr20234.94014.5092
20.Apr20234.93054.4966
19.Apr20234.93304.5145
18.Apr20234.93724.4994
13.Apr20234.94324.4844
12.Apr20234.93814.5196
11.Apr20234.93384.5223
10.Apr20234.93154.5210
07.Apr20234.93674.5233
06.Apr20234.93704.5283
05.Apr20234.93164.5027
04.Apr20234.93804.5158
03.Apr20234.94194.5539
31.Mar20234.94914.5463
30.Mar20234.94854.5545
29.Mar20234.94794.5594
28.Mar20234.94814.5740
27.Mar20234.94054.5913
24.Mar20234.92554.5904
23.Mar20234.92144.5250
22.Mar20234.92324.5644
21.Mar20234.92094.5755
20.Mar20234.92194.6021
17.Mar20234.92004.6271
16.Mar20234.91904.6371
15.Mar20234.92074.6258
14.Mar20234.92534.5975
13.Mar20234.91554.6053
10.Mar20234.91364.6385
09.Mar20234.91564.6523
08.Mar20234.91574.6627
07.Mar20234.92094.6149
06.Mar20234.92094.6297
03.Mar20234.92134.6349
02.Mar20234.92184.6360
01.Mar20234.92674.6256
28.Feb20234.92004.6376
27.Feb20234.91854.6559
24.Feb20234.91704.6426
23.Feb20234.91154.6335
22.Feb20234.92484.6307
21.Feb20234.91934.6169
20.Feb20234.91964.6046
17.Feb20234.90404.6075
16.Feb20234.90074.5758
15.Feb20234.89934.5711
14.Feb20234.90124.5578
13.Feb20234.90374.5915
10.Feb20234.90454.5802
09.Feb20234.89004.5374
08.Feb20234.89624.5550
07.Feb20234.90224.5747
06.Feb20234.90364.5570
03.Feb20234.90054.4823
02.Feb20234.90244.4632
01.Feb20234.91484.5152
31.Jan20234.92214.5466
30.Jan20234.90304.4936
27.Jan20234.89224.4928
26.Jan20234.88584.4803
25.Jan20234.90164.5101
23.Jan20234.91984.5132
20.Jan20234.92554.5451
19.Jan20234.92934.5551
18.Jan20234.93554.5455
17.Jan20234.93144.5583
16.Jan20234.94054.5614
13.Jan20234.94134.5588
12.Jan20234.93594.5851
11.Jan20234.93284.5891
10.Jan20234.92534.5868
09.Jan20234.92524.6151
06.Jan20234.92934.6894
05.Jan20234.92434.6388
04.Jan20234.92644.6388
03.Jan20234.92734.6766
30.Dec20224.94744.6346
29.Dec20224.94584.6501
28.Dec20224.94634.6501
27.Dec20224.92784.6221
23.Dec20224.90204.6180
22.Dec20224.89814.6056
21.Dec20224.90234.6165
20.Dec20224.91404.6193
19.Dec20224.91764.6333
16.Dec20224.91994.6305
15.Dec20224.92064.6338
14.Dec20224.92484.6225
13.Dec20224.93144.6821
12.Dec20224.92864.6664
09.Dec20224.92114.6615
08.Dec20224.91924.6852
07.Dec20224.91864.6835
06.Dec20224.91264.6804
05.Dec20224.92074.6726
02.Dec20224.92974.6851
29.Nov20224.91844.7383
28.Nov20224.92664.7043
25.Nov20224.92504.7278
24.Nov20224.93094.7390
23.Nov20224.93854.7923
22.Nov20224.92534.7918
21.Nov20224.94174.8287
18.Nov20224.94184.7618
17.Nov20224.92674.7640
16.Nov20224.92094.7176
15.Nov20224.90324.7020
14.Nov20224.89824.7588
11.Nov20224.89024.7644
10.Nov20224.89194.9207
09.Nov20224.90524.8852
08.Nov20224.89124.8917
07.Nov20224.88714.8959
04.Nov20224.88764.9919
03.Nov20224.90105.0344
02.Nov20224.91134.9624
01.Nov20224.91344.9470
31.Oct20224.91414.9487
28.Oct20224.91284.9350
27.Oct20224.88904.8734
26.Oct20224.87934.8676
25.Oct20224.90384.9684
24.Oct20224.91395.0045
21.Oct20224.91305.0434
20.Oct20224.92465.0328
19.Oct20224.92905.0234
18.Oct20224.93575.0185
17.Oct20224.93605.0597
14.Oct20224.93505.0743
13.Oct20224.94165.0782
12.Oct20224.93975.0904
11.Oct20224.93675.0896
10.Oct20224.93955.0891
07.Oct20224.94105.0408
06.Oct20224.93664.9920
05.Oct20224.94194.9805
04.Oct20224.94715.0130
03.Oct20224.94805.0712
30.Sep20224.94905.0469
29.Sep20224.94865.1027
28.Sep20224.94795.1794
27.Sep20224.94375.1379
26.Sep20224.94275.1135
23.Sep20224.94375.0679
22.Sep20224.94125.0103
21.Sep20224.94364.9764
20.Sep20224.93134.9303
19.Sep20224.92264.9364
16.Sep20224.92534.9376
15.Sep20224.92594.9289
14.Sep20224.92474.9217
13.Sep20224.92164.8424
12.Sep20224.90474.8284
09.Sep20224.89364.8528
08.Sep20224.87074.8697
07.Sep20224.85804.9031
06.Sep20224.82874.8481
05.Sep20224.82154.8579
02.Sep20224.83444.8383
01.Sep20224.85254.8375
31.Aug20224.86054.8707
30.Aug20224.86524.8497
29.Aug20224.87074.8917
26.Aug20224.87344.8739
25.Aug20224.87564.8751
24.Aug20224.88184.9078
23.Aug20224.88514.9225
22.Aug20224.88534.8814
19.Aug20224.88064.8447
18.Aug20224.87934.8008
17.Aug20224.88494.8018
16.Aug20224.88314.8176
12.Aug20224.89094.7450
11.Aug20224.90904.7494
10.Aug20224.91324.8027
09.Aug20224.90504.7905
08.Aug20224.92104.8330
05.Aug20224.92644.8175
04.Aug20224.92634.8325
03.Aug20224.92524.8348
02.Aug20224.92624.8122
01.Aug20224.92874.8019
29.Jul20224.93514.8412
28.Jul20224.93534.8509
27.Jul20224.93374.8620
26.Jul20224.93284.8461
25.Jul20224.93104.8133
22.Jul20224.93244.8564
21.Jul20224.93914.8513
20.Jul20224.93994.8222
19.Jul20224.93954.8195
18.Jul20224.93904.8651
15.Jul20224.94084.9192
14.Jul20224.94184.9251
13.Jul20224.94144.9222
12.Jul20224.94114.9391
11.Jul20224.94304.8926
08.Jul20224.94394.8858
07.Jul20224.94514.8462
06.Jul20224.94544.8344
05.Jul20224.94494.8088
04.Jul20224.94484.7348
01.Jul20224.94614.7286
30.Jun20224.94544.7424
29.Jun20224.94304.7005
28.Jun20224.94574.6715
27.Jun20224.94594.6730
24.Jun20224.94714.6905
23.Jun20224.94644.7068
22.Jun20224.94694.7042
21.Jun20224.94754.6794
20.Jun20224.94484.6937
17.Jun20224.94724.7049
16.Jun20224.94434.7464
15.Jun20224.94494.7162
14.Jun20224.94394.7337
10.Jun20224.94324.6665
09.Jun20224.94544.6139
08.Jun20224.94564.6195
07.Jun20224.94264.6260
06.Jun20224.94194.6003
03.Jun20224.94274.5996
02.Jun20224.94114.6235
31.May20224.94304.6037
30.May20224.94384.5912
27.May20224.94294.6098
26.May20224.94234.6194
25.May20224.94174.6288
24.May20224.94574.6170
23.May20224.94724.6322
20.May20224.94774.6725
19.May20224.94744.7141
18.May20224.94724.7020
17.May20224.94774.7247
16.May20224.94694.7475
13.May20224.94584.7643
12.May20224.94804.7424
11.May20224.94794.6866
10.May20224.94574.6865
09.May20224.94694.7013
06.May20224.94904.6812
05.May20224.94864.6711
04.May20224.94714.7017
03.May20224.94694.7077
02.May20224.94764.7010
29.Apr20224.94804.6774
28.Apr20224.94754.7005
27.Apr20224.94744.6601
26.Apr20224.94574.6265
21.Apr20224.94414.5321
20.Apr20224.94224.5496
19.Apr20224.94154.5750
18.Apr20224.94164.5789
15.Apr20224.94324.5703
14.Apr20224.94434.5307
13.Apr20224.94134.5622
12.Apr20224.94124.5466
11.Apr20224.94094.5230
08.Apr20224.94194.5455
07.Apr20224.94264.5378
06.Apr20224.94474.5304
05.Apr20224.94314.5019
04.Apr20224.94374.4875
01.Apr20224.94544.4763
31.Mar20224.94664.4508
30.Mar20224.94704.4372
29.Mar20224.94754.4802
28.Mar20224.94834.5050
25.Mar20224.94894.4961
24.Mar20224.94904.5050
23.Mar20224.94594.4959
22.Mar20224.94524.4960
21.Mar20224.94744.4777
18.Mar20224.94814.4840
17.Mar20224.94614.4810
16.Mar20224.94764.4992
15.Mar20224.94874.5000
14.Mar20224.94904.5151
11.Mar20224.94894.5076
10.Mar20224.94884.4859
09.Mar20224.94904.5069
08.Mar20224.94924.5493
07.Mar20224.94904.5714
04.Mar20224.94914.4984
03.Mar20224.94894.4635
02.Mar20224.94904.4590
01.Mar20224.94874.4256
28.Feb20224.94804.4218
25.Feb20224.94794.4271
24.Feb20224.94894.4262
23.Feb20224.94634.3564
22.Feb20224.94584.3579
21.Feb20224.94474.3529
18.Feb20224.94454.3516
17.Feb20224.94394.3474
16.Feb20224.94054.3406
15.Feb20224.94344.3554
14.Feb20224.94554.3702
11.Feb20224.94474.3392
10.Feb20224.94504.3218
09.Feb20224.94594.3233
08.Feb20224.94584.3306
07.Feb20224.94604.3301
04.Feb20224.94624.3153
03.Feb20224.94574.3845
02.Feb20224.94624.3731
01.Feb20224.94644.3941
31.Jan20224.94684.4284
28.Jan20224.94594.4424
27.Jan20224.94534.4182
26.Jan20224.94434.3840
25.Jan20224.94404.3816
21.Jan20224.94494.3614
20.Jan20224.94524.3585
19.Jan20224.94474.3575
18.Jan20224.94454.3401
17.Jan20224.94404.3296
14.Jan20224.94324.3142
13.Jan20224.94354.3131
12.Jan20224.94454.3541
11.Jan20224.94524.3637
10.Jan20224.94394.3647
07.Jan20224.94364.3720
06.Jan20224.94314.3708
05.Jan20224.94604.3739
04.Jan20224.94644.3779
03.Jan20224.94744.3559
31.Dec20214.94814.3707
30.Dec20214.94864.3735
29.Dec20214.94904.3849
28.Dec20214.94914.3683
27.Dec20214.94924.3725
24.Dec20214.94904.3655
23.Dec20214.94884.3677
22.Dec20214.94894.3815
21.Dec20214.94914.3821
20.Dec20214.94884.3917
17.Dec20214.94924.3703
16.Dec20214.94914.3793
15.Dec20214.94894.3937
14.Dec20214.94924.3734
13.Dec20214.94914.3933
10.Dec20214.94904.3923
09.Dec20214.94914.3743
08.Dec20214.94884.3820
07.Dec20214.94854.3946
06.Dec20214.94834.3786
03.Dec20214.94874.3767
02.Dec20214.94904.3688
29.Nov20214.94904.3853
26.Nov20214.94914.3869
25.Nov20214.94904.4097
24.Nov20214.94914.4127
23.Nov20214.94874.3957
22.Nov20214.94914.3863
19.Nov20214.94904.3793
18.Nov20214.94884.3642
17.Nov20214.94914.3747
16.Nov20214.94874.3568
15.Nov20214.94894.3218
12.Nov20214.94764.3235
11.Nov20214.94894.3175
10.Nov20214.94904.2758
09.Nov20214.94824.2688
08.Nov20214.94894.2772
05.Nov20214.94854.2904
04.Nov20214.94864.2852
03.Nov20214.94904.2704
02.Nov20214.94874.2650
01.Nov20214.94884.2769
29.Oct20214.94894.2471
28.Oct20214.94904.2715
27.Oct20214.94864.2693
26.Oct20214.94764.2587
25.Oct20214.94724.2560
22.Oct20214.94674.2501
21.Oct20214.94704.2484
20.Oct20214.94884.2570
19.Oct20214.94904.2444
18.Oct20214.94814.2724
15.Oct20214.94844.2646
14.Oct20214.94884.2627
13.Oct20214.94904.2828
12.Oct20214.94854.2811
11.Oct20214.94864.2830
08.Oct20214.94704.2763
07.Oct20214.94754.2793
06.Oct20214.94834.2859
05.Oct20214.94854.2659
04.Oct20214.94694.2609
01.Oct20214.94794.2728
30.Sep20214.94714.2653
29.Sep20214.94804.2432
28.Sep20214.94814.2382
27.Sep20214.94884.2297
24.Sep20214.94914.2167
23.Sep20214.94904.2218
22.Sep20214.94954.2188
21.Sep20214.94854.2171
20.Sep20214.94814.2275
17.Sep20214.94734.1999
16.Sep20214.94824.2041
15.Sep20214.94814.1843
14.Sep20214.94754.1877
13.Sep20214.94444.1944
10.Sep20214.94324.1754
09.Sep20214.94824.1824
08.Sep20214.94794.1882
07.Sep20214.94884.1693
06.Sep20214.94754.1718
03.Sep20214.94164.1633
02.Sep20214.93864.1672
01.Sep20214.93454.1756
31.Aug20214.93484.1741
30.Aug20214.93494.1837
27.Aug20214.93344.1970
26.Aug20214.93064.1898
25.Aug20214.92844.1938
24.Aug20214.92864.2001
23.Aug20214.93354.2079
20.Aug20214.93384.2258
19.Aug20214.92784.2143
18.Aug20214.92594.2021
17.Aug20214.92324.1809
16.Aug20214.91204.1685
13.Aug20214.91184.1811
12.Aug20214.91484.1849
11.Aug20214.91584.1972
10.Aug20214.91614.1928
09.Aug20214.91314.1783
06.Aug20214.91454.1617
05.Aug20214.91764.1551
04.Aug20214.91844.1486
03.Aug20214.91834.1388
02.Aug20214.91714.1348
30.Jul20214.91984.1348
29.Jul20214.92094.1443
28.Jul20214.91974.1624
27.Jul20214.91944.1766
26.Jul20214.92084.1716
23.Jul20214.92194.1823
22.Jul20214.92414.1740
21.Jul20214.92474.1843
20.Jul20214.92534.1736
19.Jul20214.92624.1824
16.Jul20214.92744.1687
15.Jul20214.92774.1607
14.Jul20214.92834.1792
13.Jul20214.92784.1625
12.Jul20214.92754.1566
09.Jul20214.92814.1596
08.Jul20214.92684.1640
07.Jul20214.92704.1655
06.Jul20214.92654.1619
05.Jul20214.92664.1484
02.Jul20214.92694.1660
01.Jul20214.92614.1555
30.Jun20214.92674.1425
29.Jun20214.92624.1357
28.Jun20214.92604.1256
25.Jun20214.92544.1241
24.Jun20214.92424.1233
23.Jun20214.92594.1259
22.Jun20214.92534.1431
18.Jun20214.92504.1340
17.Jun20214.92424.1226
16.Jun20214.92414.0620
15.Jun20214.92434.0623
14.Jun20214.91884.0604
11.Jun20214.92024.0467
10.Jun20214.92184.0459
09.Jun20214.92324.0392
08.Jun20214.92294.0446
07.Jun20214.92304.0480
04.Jun20214.92284.0636
03.Jun20214.92274.0381
02.Jun20214.91974.0400
31.May20214.91984.0361
28.May20214.91904.0373
27.May20214.91604.0325
26.May20214.92254.0200
25.May20214.92464.0189
24.May20214.92614.0356
21.May20214.92684.0281
20.May20214.92654.0426
19.May20214.92674.0341
18.May20214.92684.0326
17.May20214.92564.0527
14.May20214.92534.0683
13.May20214.92654.0823
12.May20214.92634.0599
11.May20214.92654.0491
10.May20214.92594.0492
07.May20214.92624.0800
06.May20214.92664.0881
05.May20214.92544.1035
04.May20214.92564.1011
29.Apr20214.92474.0621
28.Apr20214.92704.0827
27.Apr20214.92604.0837
26.Apr20214.92384.0694
23.Apr20214.92574.0852
22.Apr20214.92554.0911
21.Apr20214.92604.1031
20.Apr20214.92794.0872
19.Apr20214.92614.0937
16.Apr20214.92434.1120
15.Apr20214.92454.1111
14.Apr20214.92264.1180
13.Apr20214.92254.1367
12.Apr20214.92054.1335
09.Apr20214.92124.1382
08.Apr20214.92284.1478
07.Apr20214.91684.1372
06.Apr20214.91704.1629
05.Apr20214.91614.1871
02.Apr20214.91064.1684
01.Apr20214.91174.1836
31.Mar20214.92514.1969
30.Mar20214.91564.1876
29.Mar20214.89724.1570
26.Mar20214.88694.1472
25.Mar20214.88644.1361
24.Mar20214.88864.1348
23.Mar20214.88884.1136
22.Mar20214.88504.1026
19.Mar20214.88584.1067
18.Mar20214.88764.0931
17.Mar20214.88794.1042
16.Mar20214.88614.0908
15.Mar20214.88464.0942
12.Mar20214.88544.0985
11.Mar20214.88544.0832
10.Mar20214.88634.1084
09.Mar20214.88494.1036
08.Mar20214.88384.1118
05.Mar20214.88314.0924
04.Mar20214.87844.0503
03.Mar20214.87684.0341
02.Mar20214.87474.0535
01.Mar20214.87444.0456
26.Feb20214.87454.0209
25.Feb20214.87253.9845
24.Feb20214.87434.0100
23.Feb20214.87454.0118
22.Feb20214.87464.0188
19.Feb20214.87474.0151
18.Feb20214.87484.0399
17.Feb20214.87464.0403
16.Feb20214.87474.0073
15.Feb20214.87454.0179
12.Feb20214.87434.0259
11.Feb20214.87414.0194
10.Feb20214.87444.0205
09.Feb20214.87454.0247
08.Feb20214.87404.0514
05.Feb20214.87444.0700
04.Feb20214.87424.0639
03.Feb20214.87134.0532
02.Feb20214.87394.0483
01.Feb20214.87284.0346
29.Jan20214.87434.0209
28.Jan20214.87424.0233
27.Jan20214.87454.0189
26.Jan20214.87464.0195
25.Jan20214.87444.0105
22.Jan20214.87404.0034
21.Jan20214.87384.0148
20.Jan20214.87414.0207
19.Jan20214.87424.0186
18.Jan20214.87404.0405
15.Jan20214.87374.0172
14.Jan20214.87284.0058
13.Jan20214.87384.0025
12.Jan20214.87154.0088
11.Jan20214.87094.0044
08.Jan20214.87043.9791
07.Jan20214.87013.9758
06.Jan20214.87003.9468
05.Jan20214.87103.9661
04.Jan20214.86913.9609
31.Dec20204.86943.9660
30.Dec20204.87443.9710
29.Dec20204.87433.9797
28.Dec20204.87353.9904
24.Dec20204.87203.9944
23.Dec20204.87053.9971
22.Dec20204.86493.9774
21.Dec20204.86634.0068
18.Dec20204.86773.9715
17.Dec20204.86973.9827
16.Dec20204.86843.9889
15.Dec20204.86864.0039
14.Dec20204.87304.0112
11.Dec20204.86934.0156
10.Dec20204.86924.0245
09.Dec20204.86804.0155
08.Dec20204.87354.0212
07.Dec20204.87334.0252
04.Dec20204.87254.0024
03.Dec20204.87364.0226
02.Dec20204.87214.0434
27.Nov20204.87354.0875
26.Nov20204.87384.0922
25.Nov20204.87304.0969
24.Nov20204.87034.0980
23.Nov20204.87324.1013
20.Nov20204.87304.1103
19.Nov20204.87294.1193
18.Nov20204.87254.1033
17.Nov20204.87294.1042
16.Nov20204.87154.1132
13.Nov20204.86904.1184
12.Nov20204.86864.1221
11.Nov20204.86784.1316
10.Nov20204.86674.1306
09.Nov20204.86744.0987
06.Nov20204.86684.0994
05.Nov20204.86574.1210
04.Nov20204.86724.1637
03.Nov20204.86754.1619
02.Nov20204.86434.1781
30.Oct20204.87434.1768
29.Oct20204.87474.1588
28.Oct20204.87464.1525
27.Oct20204.87414.1264
26.Oct20204.87314.1224
23.Oct20204.87444.1145
22.Oct20204.87304.1185
21.Oct20204.87374.1135
20.Oct20204.87384.1289
19.Oct20204.87464.1456
16.Oct20204.87374.1622
15.Oct20204.87364.1619
14.Oct20204.87344.1566
13.Oct20204.87394.1345
12.Oct20204.87184.1290
09.Oct20204.87204.1304
08.Oct20204.87414.1468
07.Oct20204.87294.1438
06.Oct20204.87424.1366
05.Oct20204.86954.1414
02.Oct20204.87184.1551
01.Oct20204.87214.1498
30.Sep20204.86984.1617
29.Sep20204.87384.1678
28.Sep20204.87054.1828
25.Sep20204.87504.1874
24.Sep20204.87224.1883
23.Sep20204.86414.1529
22.Sep20204.85904.1404
21.Sep20204.85834.1224
18.Sep20204.85824.0972
17.Sep20204.85954.1198
16.Sep20204.85864.0908
15.Sep20204.85674.0866
14.Sep20204.85734.0974
11.Sep20204.85674.0900
10.Sep20204.85734.1038
09.Sep20204.85904.1269
08.Sep20204.85454.1136
07.Sep20204.85524.1033
04.Sep20204.84924.0915
03.Sep20204.84424.0940
02.Sep20204.84094.0790
01.Sep20204.83934.0395
31.Aug20204.84044.0631
28.Aug20204.83874.0672
27.Aug20204.84244.0959
26.Aug20204.84044.0968
25.Aug20204.83924.0915
24.Aug20204.84024.0890
21.Aug20204.84004.0963
20.Aug20204.83964.0882
19.Aug20204.83904.0550
18.Aug20204.83494.0606
17.Aug20204.83444.0790
14.Aug20204.83584.1020
13.Aug20204.83444.0836
12.Aug20204.83574.1087
11.Aug20204.83474.1033
10.Aug20204.83594.1129
07.Aug20204.83754.0949
06.Aug20204.83594.0751
05.Aug20204.83364.0757
04.Aug20204.83414.0976
03.Aug20204.83514.1131
31.Jul20204.83164.0780
30.Jul20204.83214.1089
29.Jul20204.83424.1151
28.Jul20204.83354.1189
27.Jul20204.82764.1251
24.Jul20204.83404.1662
23.Jul20204.83534.1734
22.Jul20204.84014.1942
21.Jul20204.84174.2317
20.Jul20204.84274.2274
17.Jul20204.84284.2430
16.Jul20204.84294.2521
15.Jul20204.84334.2377
14.Jul20204.84304.2615
13.Jul20204.84234.2788
10.Jul20204.84184.2893
09.Jul20204.84084.2716
08.Jul20204.84064.2942
07.Jul20204.83974.2964
06.Jul20204.83654.2843
03.Jul20204.83784.3085
02.Jul20204.83194.2813
01.Jul20204.83724.3114
30.Jun20204.84234.3233
29.Jun20204.84394.2988
26.Jun20204.84214.3141
25.Jun20204.84224.3126
24.Jun20204.84324.2860
23.Jun20204.84284.2916
22.Jun20204.84154.3162
19.Jun20204.84214.3181
18.Jun20204.83944.2998
17.Jun20204.83504.3049
16.Jun20204.83604.2689
15.Jun20204.83374.2959
12.Jun20204.83404.2713
11.Jun20204.83584.2483
10.Jun20204.83384.2555
09.Jun20204.83774.2935
05.Jun20204.83934.2695
04.Jun20204.83874.3203
03.Jun20204.83984.3112
02.Jun20204.84194.3293
29.May20204.84264.3517
28.May20204.84214.3983
27.May20204.84324.4053
26.May20204.84154.4172
25.May20204.83964.4406
22.May20204.84224.4424
21.May20204.84254.4163
20.May20204.84214.4218
19.May20204.83954.4192
18.May20204.83924.4783
15.May20204.83904.4768
14.May20204.83764.4743
13.May20204.83494.4578
12.May20204.82974.4639
11.May20204.82954.4610
08.May20204.82784.4545
07.May20204.82424.4695
06.May20204.82584.4708
05.May20204.82904.4515
04.May20204.83874.4240
30.Apr20204.84214.4541
29.Apr20204.84254.4590
28.Apr20204.84364.4520
27.Apr20204.83604.4600
24.Apr20204.84124.4984
23.Apr20204.84144.4926
22.Apr20204.83824.4536
21.Apr20204.83454.4605
16.Apr20204.83604.4524
15.Apr20204.83454.4215
14.Apr20204.83274.4150
13.Apr20204.82974.4155
10.Apr20204.82774.4115
09.Apr20204.82784.4355
08.Apr20204.83384.4477
07.Apr20204.83144.4445
06.Apr20204.82804.4671
03.Apr20204.82864.4674
02.Apr20204.82884.4163
01.Apr20204.82464.4133
31.Mar20204.82544.3983
30.Mar20204.82974.3637
27.Mar20204.83324.3890
26.Mar20204.83454.4143
25.Mar20204.83674.4722
24.Mar20204.84454.4580
23.Mar20204.84434.5316
20.Mar20204.84444.5140
19.Mar20204.84404.4864
18.Mar20204.84384.4027
17.Mar20204.84484.3880
16.Mar20204.82424.3202
13.Mar20204.81744.3155
12.Mar20204.81574.2856
11.Mar20204.81674.2539
10.Mar20204.81704.2433
09.Mar20204.81844.2182
06.Mar20204.81104.2534
05.Mar20204.80864.3072
04.Mar20204.80574.3126
03.Mar20204.80744.3263
02.Mar20204.81034.3389
28.Feb20204.81274.3601
27.Feb20204.80684.3926
26.Feb20204.80744.4186
25.Feb20204.80794.4355
24.Feb20204.80244.4395
21.Feb20204.80264.4462
20.Feb20204.78344.4307
19.Feb20204.77894.4241
18.Feb20204.78004.4131
17.Feb20204.77484.4026
14.Feb20204.76944.4000
13.Feb20204.76464.3790
12.Feb20204.76624.3661
11.Feb20204.76964.3692
10.Feb20204.76684.3528
07.Feb20204.76424.3499
06.Feb20204.76514.3311
05.Feb20204.77684.3347
04.Feb20204.77794.3227
03.Feb20204.77884.3181
31.Jan20204.77794.3309
30.Jan20204.77904.3384
29.Jan20204.77694.3418
28.Jan20204.77874.3378
27.Jan20204.77984.3348
23.Jan20204.77904.3101
22.Jan20204.77864.3095
21.Jan20204.77904.3042
20.Jan20204.77884.3105
17.Jan20204.77924.2976
16.Jan20204.77954.2831
15.Jan20204.77984.2932
14.Jan20204.77944.2928
13.Jan20204.77914.2993
10.Jan20204.77954.3088
09.Jan20204.77744.3001
08.Jan20204.77764.2923
07.Jan20204.77504.2741
06.Jan20204.77604.2658
03.Jan20204.77894.2922
31.Dec20194.77934.2608
30.Dec20194.77854.2698
27.Dec20194.77994.2900
24.Dec20194.77944.3168
23.Dec20194.77164.3036
20.Dec20194.77364.2951
19.Dec20194.77404.2880
18.Dec20194.77734.2911
17.Dec20194.77694.2831
16.Dec20194.77814.2878
13.Dec20194.77864.2746
12.Dec20194.77914.2931
11.Dec20194.77944.3124
10.Dec20194.77874.3149
09.Dec20194.77774.3149
06.Dec20194.77854.3069
05.Dec20194.77644.3067
04.Dec20194.77444.3117
03.Dec20194.77624.3143
02.Dec20194.77774.3378
29.Nov20194.77814.3425
28.Nov20194.77884.3394
27.Nov20194.77924.3422
26.Nov20194.77654.3356
25.Nov20194.77224.3325
22.Nov20194.77294.3160
21.Nov20194.78084.3144
20.Nov20194.77764.3172
19.Nov20194.77594.3145
18.Nov20194.77294.3159
15.Nov20194.76674.3224
14.Nov20194.76694.3343
13.Nov20194.76354.3251
12.Nov20194.76194.3202
11.Nov20194.76274.3164
08.Nov20194.76154.3137
07.Nov20194.75974.2932
06.Nov20194.76264.2949
05.Nov20194.75404.2742
04.Nov20194.75504.2600
01.Nov20194.75454.2670
31.Oct20194.75764.2614
30.Oct20194.75724.2765
29.Oct20194.75674.2927
28.Oct20194.75694.2876
25.Oct20194.75634.2784
24.Oct20194.75284.2708
23.Oct20194.76004.2821
22.Oct20194.76014.2726
21.Oct20194.75924.2607
18.Oct20194.75564.2732
17.Oct20194.75504.2719
16.Oct20194.75374.3082
15.Oct20194.75244.3164
14.Oct20194.75364.3072
11.Oct20194.75824.3186
10.Oct20194.74984.3074
09.Oct20194.75024.3252
08.Oct20194.74794.3212
07.Oct20194.74724.3268
04.Oct20194.74834.3241
03.Oct20194.74834.3361
02.Oct20194.74994.3519
01.Oct20194.75124.3605
30.Sep20194.75114.3488
27.Sep20194.75054.3479
26.Sep20194.74604.3418
25.Sep20194.74394.3132
24.Sep20194.74854.3174
23.Sep20194.74914.3248
20.Sep20194.74324.2921
19.Sep20194.74154.2846
18.Sep20194.73544.2876
17.Sep20194.73524.2979
16.Sep20194.73404.2803
13.Sep20194.73544.2654
12.Sep20194.73634.2946
11.Sep20194.73404.2933
10.Sep20194.73184.2843
09.Sep20194.73204.2862
06.Sep20194.73324.2908
05.Sep20194.73004.2827
04.Sep20194.72724.2926
03.Sep20194.72734.3195
02.Sep20194.72304.3089
30.Aug20194.72944.2827
29.Aug20194.72774.2688
28.Aug20194.73054.2638
27.Aug20194.73224.2606
26.Aug20194.72514.2521
23.Aug20194.72164.2706
22.Aug20194.72604.2652
21.Aug20194.72744.2601
20.Aug20194.73054.2682
19.Aug20194.72844.2575
16.Aug20194.72744.2656
14.Aug20194.72164.2238
13.Aug20194.72704.2173
12.Aug20194.72654.2265
09.Aug20194.72734.2184
08.Aug20194.73074.2197
07.Aug20194.73094.2308
06.Aug20194.73114.2250
05.Aug20194.73344.2454
02.Aug20194.73404.2647
01.Aug20194.73174.2858
31.Jul20194.73364.2469
30.Jul20194.73014.2441
29.Jul20194.72784.2493
26.Jul20194.72734.2407
25.Jul20194.72184.2434
24.Jul20194.71944.2368
23.Jul20194.72044.2231
22.Jul20194.72314.2103
19.Jul20194.73154.2103
18.Jul20194.73264.2139
17.Jul20194.73454.2201
16.Jul20194.73404.2129
15.Jul20194.73204.1950
12.Jul20194.73174.2032
11.Jul20194.73394.1997
10.Jul20194.73374.2171
09.Jul20194.72694.2191
08.Jul20194.72144.2054
05.Jul20194.72454.1951
04.Jul20194.72404.1863
03.Jul20194.73564.1943
02.Jul20194.73524.1838
01.Jul20194.73284.1804
28.Jun20194.73514.1587
27.Jun20194.72244.1521
26.Jun20194.71994.1541
25.Jun20194.72054.1484
24.Jun20194.72234.1455
21.Jun20194.72334.1795
20.Jun20194.72874.1834
19.Jun20194.72604.2193
18.Jun20194.72494.2241
14.Jun20194.72284.1899
13.Jun20194.72274.1833
12.Jun20194.72294.1696
11.Jun20194.72324.1724
10.Jun20194.71824.1747
07.Jun20194.71904.1887
06.Jun20194.71834.1995
05.Jun20194.72954.1937
04.Jun20194.73484.2093
03.Jun20194.74504.2472
31.May20194.74874.2591
30.May20194.75824.2709
29.May20194.76074.2678
28.May20194.76194.2538
27.May20194.76014.2518
24.May20194.76124.2560
23.May20194.76014.2755
22.May20194.76254.2638
21.May20194.76274.2726
20.May20194.76074.2653
17.May20194.76214.2658
16.May20194.76164.2452
15.May20194.76154.2506
14.May20194.76164.2367
13.May20194.76074.2357
10.May20194.75844.2344
09.May20194.75994.2526
08.May20194.75784.2471
07.May20194.75864.2486
06.May20194.75524.2482
03.May20194.75614.2640
02.May20194.75794.2468
30.Apr20194.75824.2440
25.Apr20194.75814.2739
24.Apr20194.75604.2421
23.Apr20194.75814.2268
22.Apr20194.75844.2306
19.Apr20194.76074.2327
18.Apr20194.76194.2322
17.Apr20194.76224.2114
16.Apr20194.75994.2168
15.Apr20194.76194.2072
12.Apr20194.75874.2071
11.Apr20194.75964.2201
10.Apr20194.76114.2223
09.Apr20194.75264.2157
08.Apr20194.75074.2277
05.Apr20194.75084.2303
04.Apr20194.75424.2354
03.Apr20194.75854.2296
02.Apr20194.76144.2499
01.Apr20194.76254.2371
29.Mar20194.76284.2434
28.Mar20194.76034.2312
27.Mar20194.76204.2209
26.Mar20194.75644.2005
25.Mar20194.75384.2013
22.Mar20194.75094.1988
21.Mar20194.75584.1758
20.Mar20194.76074.1939
19.Mar20194.75644.1881
18.Mar20194.75254.1872
15.Mar20194.75694.2031
14.Mar20194.76404.2131
13.Mar20194.76324.2175
12.Mar20194.75684.2215
11.Mar20194.75164.2257
08.Mar20194.74104.2261
07.Mar20194.74484.1943
06.Mar20194.74734.2010
05.Mar20194.75064.1933
04.Mar20194.73974.1815
01.Mar20194.74334.1707
28.Feb20194.74164.1584
27.Feb20194.74084.1591
26.Feb20194.76174.1885
25.Feb20194.75944.1876
22.Feb20194.76194.1988
21.Feb20194.75594.1941
20.Feb20194.75764.1938
19.Feb20194.74804.1981
18.Feb20194.74014.1850
15.Feb20194.73834.2016
14.Feb20194.74514.2100
13.Feb20194.74354.1917
12.Feb20194.74124.2023
11.Feb20194.74374.1969
08.Feb20194.74454.1850
07.Feb20194.73914.1819
06.Feb20194.74274.1619
05.Feb20194.74404.1547
04.Feb20194.75464.1532
01.Feb20194.75174.1433
31.Jan20194.73484.1265
30.Jan20194.75554.1600
29.Jan20194.76014.1600
28.Jan20194.76284.1739
25.Jan20194.76484.2034
23.Jan20194.75694.1883
22.Jan20194.71424.1491
21.Jan20194.70814.1377
18.Jan20194.69754.1192
17.Jan20194.68904.1126
16.Jan20194.68304.1063
15.Jan20194.68224.0973
14.Jan20194.67714.0802
11.Jan20194.67824.0586
10.Jan20194.67644.0573
09.Jan20194.67224.0803
08.Jan20194.66704.0772
07.Jan20194.66344.0766
04.Jan20194.66474.0920
03.Jan20194.66564.1016
31.Dec20184.66394.0736
28.Dec20184.65814.0616
27.Dec20184.64714.0744
24.Dec20184.64134.0686
21.Dec20184.64584.0688
20.Dec20184.65984.0610
19.Dec20184.65714.0846
18.Dec20184.64784.0820
17.Dec20184.65504.1067
14.Dec20184.65404.1197
13.Dec20184.64854.0861
12.Dec20184.66054.1120
11.Dec20184.65284.0873
10.Dec20184.64954.0769
07.Dec20184.64804.0896
06.Dec20184.65564.1091
05.Dec20184.65424.1053
04.Dec20184.65194.0776
03.Dec20184.65664.1042
29.Nov20184.65604.1008
28.Nov20184.65804.1258
27.Nov20184.65994.1194
26.Nov20184.65854.1001
23.Nov20184.65844.1021
22.Nov20184.65534.0773
21.Nov20184.66444.0999
20.Nov20184.66624.0794
19.Nov20184.66504.0855
16.Nov20184.66394.1179
15.Nov20184.66354.1283
14.Nov20184.65904.1340
13.Nov20184.65994.1469
12.Nov20184.65864.1342
09.Nov20184.65884.1063
08.Nov20184.66304.0825
07.Nov20184.66174.0588
06.Nov20184.66404.0905
05.Nov20184.66124.0952
02.Nov20184.66214.0733
01.Nov20184.66394.0998
31.Oct20184.66684.1141
30.Oct20184.66654.1080
29.Oct20184.66284.0898
26.Oct20184.66304.1067
25.Oct20184.66224.0857
24.Oct20184.65904.0802
23.Oct20184.66704.0662
22.Oct20184.66714.0557
19.Oct20184.66694.0761
18.Oct20184.66584.0493
17.Oct20184.66674.0359
16.Oct20184.66774.0341
15.Oct20184.66634.0270
12.Oct20184.65904.0221
11.Oct20184.66744.0391
10.Oct20184.66284.0590
09.Oct20184.66684.0705
08.Oct20184.66714.0651
05.Oct20184.66854.0631
04.Oct20184.66844.0591
03.Oct20184.66434.0326
02.Oct20184.66584.0507
01.Oct20184.65964.0110
28.Sep20184.66374.0210
27.Sep20184.66473.9840
26.Sep20184.66053.9612
25.Sep20184.66033.9613
24.Sep20184.65783.9575
21.Sep20184.65593.9517
20.Sep20184.65193.9743
19.Sep20184.65243.9764
18.Sep20184.64783.9793
17.Sep20184.64353.9865
14.Sep20184.64303.9669
13.Sep20184.63913.9930
12.Sep20184.63934.0011
11.Sep20184.63253.9946
10.Sep20184.63324.0019
07.Sep20184.64103.9875
06.Sep20184.63833.9903
05.Sep20184.63694.0046
04.Sep20184.63214.0051
03.Sep20184.63753.9970
31.Aug20184.64403.9789
30.Aug20184.64303.9704
29.Aug20184.64893.9852
28.Aug20184.64743.9723
27.Aug20184.64163.9959
24.Aug20184.63774.0089
23.Aug20184.64904.0228
22.Aug20184.64454.0077
21.Aug20184.64344.0320
20.Aug20184.64834.0737
17.Aug20184.65694.0889
16.Aug20184.65864.0976
14.Aug20184.65904.0854
13.Aug20184.66074.0937
10.Aug20184.65674.0594
09.Aug20184.64274.0039
08.Aug20184.64264.0024
07.Aug20184.64284.0055
06.Aug20184.62504.0000
03.Aug20184.62063.9908
02.Aug20184.62173.9799
01.Aug20184.62553.9610
31.Jul20184.62833.9487
30.Jul20184.62483.9572
27.Jul20184.63153.9844
26.Jul20184.62733.9502
25.Jul20184.62823.9551
24.Jul20184.63673.9677
23.Jul20184.65123.9767
20.Jul20184.65623.9954
19.Jul20184.65494.0128
18.Jul20184.65414.0032
17.Jul20184.65723.9685
16.Jul20184.65503.9774
13.Jul20184.65894.0064
12.Jul20184.65963.9902
11.Jul20184.66073.9804
10.Jul20184.65873.9738
09.Jul20184.65903.9604
06.Jul20184.66163.9821
05.Jul20184.66193.9898
04.Jul20184.66174.0071
03.Jul20184.65543.9909
02.Jul20184.66104.0043
29.Jun20184.66114.0033
28.Jun20184.65694.0267
27.Jun20184.65373.9999
26.Jun20184.66203.9981
25.Jun20184.66654.0058
22.Jun20184.66864.0026
21.Jun20184.66954.0518
20.Jun20184.66604.0348
19.Jun20184.66634.0420
18.Jun20184.66624.0240
15.Jun20184.66184.0162
14.Jun20184.66563.9462
13.Jun20184.66473.9701
12.Jun20184.65873.9497
11.Jun20184.65863.9518
08.Jun20184.65823.9589
07.Jun20184.65643.9379
06.Jun20184.65133.9535
05.Jun20184.65313.9770
04.Jun20184.65663.9713
31.May20184.64853.9734
30.May20184.63993.9958
29.May20184.63974.0284
25.May20184.62883.9524
24.May20184.62433.9431
23.May20184.62923.9502
22.May20184.62253.9099
21.May20184.62283.9370
18.May20184.63033.9308
17.May20184.62963.9229
16.May20184.63383.9251
15.May20184.62833.8797
14.May20184.62893.8640
11.May20184.63483.8843
10.May20184.63973.9065
09.May20184.64543.9170
08.May20184.64963.9148
07.May20184.65423.9026
04.May20184.65693.8936
03.May20184.66183.8861
02.May20184.66303.8839
30.Apr20184.65893.8479
27.Apr20184.66183.8596
26.Apr20184.64903.8160
25.Apr20184.64743.8065
24.Apr20184.65163.8120
23.Apr20184.65633.8076
20.Apr20184.66063.7886
19.Apr20184.65793.7656
18.Apr20184.65303.7620
17.Apr20184.64853.7588
16.Apr20184.65073.7600
13.Apr20184.66113.7778
12.Apr20184.66173.7766
11.Apr20184.66003.7657
10.Apr20184.66053.7824
05.Apr20184.66153.7965
04.Apr20184.65983.7909
03.Apr20184.65853.7842
02.Apr20184.65483.7746
30.Mar20184.65763.7779
29.Mar20184.65693.7819
28.Mar20184.65573.7576
27.Mar20184.65023.7453
26.Mar20184.65943.7533
23.Mar20184.66513.7841
22.Mar20184.66593.7891
21.Mar20184.66513.8002
20.Mar20184.66553.7891
19.Mar20184.66503.7930
16.Mar20184.66463.7833
15.Mar20184.66203.7715
14.Mar20184.66223.7691
13.Mar20184.66073.7771
12.Mar20184.66163.7864
09.Mar20184.65703.7865
08.Mar20184.65923.7635
07.Mar20184.65973.7463
06.Mar20184.65963.7745
05.Mar20184.65983.7829
02.Mar20184.65903.7917
01.Mar20184.65813.8209
28.Feb20184.66253.8133
27.Feb20184.65643.7782
26.Feb20184.66133.7733
23.Feb20184.65523.7813
22.Feb20184.65393.7867
21.Feb20184.66063.7828
20.Feb20184.66233.7780
19.Feb20184.66093.7530
16.Feb20184.65953.7306
15.Feb20184.65983.7337
14.Feb20184.65883.7711
13.Feb20184.65723.7738
12.Feb20184.65343.7919
09.Feb20184.65613.7984
08.Feb20184.65333.8025
07.Feb20184.65383.7705
06.Feb20184.64233.7433
05.Feb20184.63473.7170
02.Feb20184.65263.7266
01.Feb20184.65513.7443
31.Jan20184.65823.7442
30.Jan20184.64743.7416
29.Jan20184.65403.7472
26.Jan20184.66583.7436
25.Jan20184.66653.7595
23.Jan20184.66793.8116
22.Jan20184.66563.8059
19.Jan20184.66143.7984
18.Jan20184.65143.8054
17.Jan20184.65733.8067
16.Jan20184.65993.8182
15.Jan20184.62563.7686
12.Jan20184.63773.8247
11.Jan20184.63743.8821
10.Jan20184.64343.8700
09.Jan20184.65713.9039
08.Jan20184.63483.8598
05.Jan20184.63653.8484
04.Jan20184.63043.8425
03.Jan20184.64123.8603
29.Dec20174.65973.8915
28.Dec20174.65073.8995
27.Dec20174.65153.9133
22.Dec20174.64013.9155
21.Dec20174.63633.9051
20.Dec20174.62763.9066
19.Dec20174.62103.9130
18.Dec20174.62603.9243
15.Dec20174.63463.9285
14.Dec20174.63323.9185
13.Dec20174.63273.9431
12.Dec20174.63623.9368
11.Dec20174.63323.9274
08.Dec20174.63153.9449
07.Dec20174.63273.9327
06.Dec20174.63213.9175
05.Dec20174.63443.9053
04.Dec20174.63343.9110
29.Nov20174.64223.9188
28.Nov20174.64163.9066
27.Nov20174.64313.8897
24.Nov20174.65363.9215
23.Nov20174.65463.9306
22.Nov20174.64973.9565
21.Nov20174.65513.9650
20.Nov20174.64693.9414
17.Nov20174.64003.9322
16.Nov20174.63873.9394
15.Nov20174.63063.9108
14.Nov20174.64823.9671
13.Nov20174.64953.9913
10.Nov20174.63903.9803
09.Nov20174.62793.9865
08.Nov20174.61983.9810
07.Nov20174.59683.9746
06.Nov20174.59203.9564
03.Nov20174.59423.9454
02.Nov20174.59813.9479
01.Nov20174.59843.9512
31.Oct20174.59853.9533
30.Oct20174.59743.9512
27.Oct20174.59803.9531
26.Oct20174.59753.8935
25.Oct20174.59763.9072
24.Oct20174.59783.9105
23.Oct20174.59883.9154
20.Oct20174.59753.8945
19.Oct20174.59213.8901
18.Oct20174.58413.9032
17.Oct20174.58023.8939
16.Oct20174.58543.8887
13.Oct20174.58893.8800
12.Oct20174.59153.8732
11.Oct20174.58543.8831
10.Oct20174.57293.8803
09.Oct20174.57803.8990
06.Oct20174.57753.9107
05.Oct20174.57823.8904
04.Oct20174.57723.8928
03.Oct20174.58603.9050
02.Oct20174.58713.9086
29.Sep20174.59913.8977
28.Sep20174.59903.9069
27.Sep20174.59913.9171
26.Sep20174.59903.8912
25.Sep20174.59653.8670
22.Sep20174.59503.8316
21.Sep20174.59873.8593
20.Sep20174.59893.8275
19.Sep20174.59903.8373
18.Sep20174.59823.8492
15.Sep20174.59803.8516
14.Sep20174.59843.8657
13.Sep20174.59863.8421
12.Sep20174.59833.8455
11.Sep20174.59783.8280
08.Sep20174.59833.8116
07.Sep20174.59803.8381
06.Sep20174.59853.8536
05.Sep20174.59593.8697
04.Sep20174.59493.8558
01.Sep20174.59453.8630
31.Aug20174.59063.8654
30.Aug20174.59433.8446
29.Aug20174.59853.8198
28.Aug20174.59583.8513
25.Aug20174.58693.8870
24.Aug20174.58863.8923
23.Aug20174.58733.8951
22.Aug20174.58673.9006
21.Aug20174.58813.9079
18.Aug20174.58833.9066
17.Aug20174.58163.9104
16.Aug20174.57373.8993
14.Aug20174.57103.8741
11.Aug20174.57803.8950
10.Aug20174.57503.9057
09.Aug20174.56873.8909
08.Aug20174.56353.8643
07.Aug20174.56573.8702
04.Aug20174.56343.8417
03.Aug20174.56323.8524
02.Aug20174.55863.8492
01.Aug20174.55773.8569
31.Jul20174.55983.8873
28.Jul20174.55583.8912
27.Jul20174.56563.8936
26.Jul20174.56283.9248
25.Jul20174.56173.9136
24.Jul20174.56563.9166
21.Jul20174.57373.9269
20.Jul20174.56543.9685
19.Jul20174.56803.9617
18.Jul20174.55953.9476
17.Jul20174.56193.9816
14.Jul20174.56453.9992
13.Jul20174.56254.0069
12.Jul20174.57183.9925
11.Jul20174.56804.0093
10.Jul20174.56844.0107
07.Jul20174.58704.0170
06.Jul20174.58694.0365
05.Jul20174.58684.0512
04.Jul20174.57884.0361
03.Jul20174.55604.0049
30.Jun20174.55393.9915
29.Jun20174.55033.9857
28.Jun20174.55634.0114
27.Jun20174.56304.0522
26.Jun20174.57334.0906
23.Jun20174.56734.0905
22.Jun20174.59154.1096
21.Jun20174.59874.1287
20.Jun20174.59574.1189
19.Jun20174.58594.0984
16.Jun20174.58124.0999
15.Jun20174.58724.1082
14.Jun20174.56674.0752
13.Jun20174.56614.0743
12.Jun20174.56144.0654
09.Jun20174.56114.0795
08.Jun20174.56984.0660
07.Jun20174.56754.0528
06.Jun20174.56554.0591
02.Jun20174.56594.0691
31.May20174.57024.0844
30.May20174.56364.0900
29.May20174.56374.0822
26.May20174.55734.0641
25.May20174.54964.0533
24.May20174.55124.0714
23.May20174.55834.0489
22.May20174.56004.0774
19.May20174.56164.0858
18.May20174.57294.1140
17.May20174.55394.1039
16.May20174.54764.1170
15.May20174.54994.1521
12.May20174.54434.1800
11.May20174.55054.1865
10.May20174.54814.1876
09.May20174.55074.1740
08.May20174.54674.1576
05.May20174.54674.1479
04.May20174.54484.1581
03.May20174.54854.1691
02.May20174.54684.1641
28.Apr20174.53334.1453
27.Apr20174.52894.1565
26.Apr20174.53554.1620
25.Apr20174.52504.1556
24.Apr20174.53404.1702
21.Apr20174.54414.2456
20.Apr20174.54074.2178
19.Apr20174.52864.2246
18.Apr20174.51884.2404
14.Apr20174.52314.2576
13.Apr20174.51824.2454
12.Apr20174.52194.2611
11.Apr20174.51334.2548
10.Apr20174.51524.2677
07.Apr20174.52414.2530
06.Apr20174.52624.2430
05.Apr20174.54164.2582
04.Apr20174.54524.2666
03.Apr20174.55014.2668
31.Mar20174.55114.2615
30.Mar20174.54464.2325
29.Mar20174.55754.2232
28.Mar20174.55144.1912
27.Mar20174.55004.1870
24.Mar20174.55524.2149
23.Mar20174.55554.2229
22.Mar20174.56314.2286
21.Mar20174.56344.2254
20.Mar20174.56274.2418
17.Mar20174.56544.2396
16.Mar20174.55094.2454
15.Mar20174.54294.2781
14.Mar20174.55154.2783
13.Mar20174.55384.2673
10.Mar20174.55054.2885
09.Mar20174.54564.3037
08.Mar20174.55124.3105
07.Mar20174.53624.2906
06.Mar20174.53234.2804
03.Mar20174.53284.3012
02.Mar20174.52184.2940
01.Mar20174.52004.2892
28.Feb20174.51604.2610
27.Feb20174.51154.2595
24.Feb20174.51694.2669
23.Feb20174.51904.2856
22.Feb20174.52174.3066
21.Feb20174.51574.2854
20.Feb20174.52444.2591
17.Feb20174.51944.2442
16.Feb20174.52264.2544
15.Feb20174.50714.2736
14.Feb20174.50484.2426
13.Feb20174.50194.2327
10.Feb20174.50064.2283
09.Feb20174.49564.2040
08.Feb20174.48884.2168
07.Feb20174.49164.2113
06.Feb20174.50954.1994
03.Feb20174.51564.2033
02.Feb20174.53374.1942
01.Feb20174.52404.1935
31.Jan20174.50384.2072
30.Jan20174.50064.2075
27.Jan20174.50774.2189
26.Jan20174.49834.1966
25.Jan20174.49394.1792
23.Jan20174.49734.1880
20.Jan20174.49554.2279
19.Jan20174.49274.2161
18.Jan20174.49804.2098
17.Jan20174.50484.2225
16.Jan20174.50644.2559
13.Jan20174.49204.2204
12.Jan20174.49384.2279
11.Jan20174.49494.2725
10.Jan20174.49714.2458
09.Jan20174.50244.2827
06.Jan20174.50694.2518
05.Jan20174.51104.2984
04.Jan20174.51824.3319
03.Jan20174.51754.3408
30.Dec20164.54114.3033
29.Dec20164.54024.3356
28.Dec20164.54094.3504
27.Dec20164.53634.3397
23.Dec20164.53094.3368
22.Dec20164.51654.3138
21.Dec20164.51954.3442
20.Dec20164.51944.3502
19.Dec20164.51254.3209
16.Dec20164.52104.3263
15.Dec20164.52024.3146
14.Dec20164.51674.2448
13.Dec20164.50754.2486
12.Dec20164.50674.2530
09.Dec20164.49854.2391
08.Dec20164.50204.1722
07.Dec20164.50074.1980
06.Dec20164.50084.1782
05.Dec20164.50274.2303
02.Dec20164.51254.2393
29.Nov20164.51624.2616
28.Nov20164.51244.2432
25.Nov20164.51474.2602
24.Nov20164.50934.2659
23.Nov20164.51504.2496
22.Nov20164.51034.2418
21.Nov20164.51104.2405
18.Nov20164.51454.2523
17.Nov20164.51954.2120
16.Nov20164.52184.2246
15.Nov20164.51464.1844
14.Nov20164.51584.1957
11.Nov20164.51254.1469
10.Nov20164.50004.1283
09.Nov20164.51004.0643
08.Nov20164.50724.0811
07.Nov20164.49874.0639
04.Nov20164.50154.0572
03.Nov20164.49934.0569
02.Nov20164.50404.0652
01.Nov20164.50564.0954
31.Oct20164.50574.1131
28.Oct20164.49784.1238
27.Oct20164.50374.1263
26.Oct20164.49554.1160
25.Oct20164.49094.1260
24.Oct20164.50574.1396
21.Oct20164.50684.1343
20.Oct20164.50464.1085
19.Oct20164.50074.0927
18.Oct20164.50864.0941
17.Oct20164.51134.1034
14.Oct20164.50164.0862
13.Oct20164.50594.0887
12.Oct20164.49614.0790
11.Oct20164.48904.0407
10.Oct20164.51754.0436
07.Oct20164.49494.0411
06.Oct20164.47374.0012
05.Oct20164.46273.9750
04.Oct20164.45763.9957
03.Oct20164.44843.9591
30.Sep20164.45233.9822
29.Sep20164.45143.9688
28.Sep20164.44933.9660
27.Sep20164.44953.9567
26.Sep20164.45043.9589
23.Sep20164.44703.9652
22.Sep20164.45033.9611
21.Sep20164.45093.9933
20.Sep20164.45343.9812
19.Sep20164.44643.9810
16.Sep20164.45193.9634
15.Sep20164.44713.9549
14.Sep20164.44863.9628
13.Sep20164.44883.9642
12.Sep20164.45013.9669
09.Sep20164.45183.9500
08.Sep20164.45263.9486
07.Sep20164.45153.9601
06.Sep20164.45143.9869
05.Sep20164.44693.9822
02.Sep20164.45593.9870
01.Sep20164.45553.9988
31.Aug20164.45353.9945
30.Aug20164.44883.9835
29.Aug20164.46213.9894
26.Aug20164.45683.9458
25.Aug20164.45493.9450
24.Aug20164.46063.9541
23.Aug20164.45853.9351
22.Aug20164.46103.9492
19.Aug20164.46793.9483
18.Aug20164.47573.9559
17.Aug20164.47323.9691
16.Aug20164.45803.9544
12.Aug20164.45924.0000
11.Aug20164.46054.0013
10.Aug20164.45763.9878
09.Aug20164.45784.0206
08.Aug20164.45724.0184
05.Aug20164.46384.0045
04.Aug20164.45644.0040
03.Aug20164.45243.9771
02.Aug20164.45463.9782
01.Aug20164.45553.9879
29.Jul20164.46544.0203
28.Jul20164.46154.0219
27.Jul20164.46874.0634
26.Jul20164.46334.0517
25.Jul20164.44444.0459
22.Jul20164.46124.0459
21.Jul20164.47004.0524
20.Jul20164.47274.0631
19.Jul20164.47374.0442
18.Jul20164.47064.0474
15.Jul20164.48584.0271
14.Jul20164.48844.0400
13.Jul20164.49114.0563
12.Jul20164.49004.0414
11.Jul20164.49424.0740
08.Jul20164.51574.0811
07.Jul20164.51884.0725
06.Jul20164.51994.0891
05.Jul20164.51574.0494
04.Jul20164.51644.0590
01.Jul20164.51484.0639
30.Jun20164.52104.0624
29.Jun20164.52204.0871
28.Jun20164.52254.0791
27.Jun20164.51524.0924
24.Jun20164.53664.0766
23.Jun20164.51793.9699
22.Jun20164.53204.0147
21.Jun20164.53303.9968
17.Jun20164.53414.0307
16.Jun20164.53964.0348
15.Jun20164.53254.0379
14.Jun20164.52184.0330
13.Jun20164.51784.0115
10.Jun20164.51103.9938
09.Jun20164.51253.9726
08.Jun20164.50703.9636
07.Jun20164.50783.9652
06.Jun20164.51773.9807
03.Jun20164.51894.0559
02.Jun20164.52164.0361
01.Jun20164.51464.0450
31.May20164.51154.0491
30.May20164.50394.0452
27.May20164.50744.0318
26.May20164.50594.0291
25.May20164.50614.0417
24.May20164.51144.0340
23.May20164.51944.0310
20.May20164.50634.0161
19.May20164.50254.0126
18.May20164.49553.9871
17.May20164.48643.9608
16.May20164.48823.9671
13.May20164.49743.9632
12.May20164.49573.9398
11.May20164.49103.9405
10.May20164.48843.9424
09.May20164.48693.9352
06.May20164.50133.9402
05.May20164.50213.9366
04.May20164.49193.9101
03.May20164.48753.8697
29.Apr20164.47743.9348
28.Apr20164.47213.9374
27.Apr20164.46493.9505
26.Apr20164.47943.9700
25.Apr20164.47713.9807
22.Apr20164.47703.9704
21.Apr20164.47893.9638
20.Apr20164.48543.9434
19.Apr20164.48123.9536
18.Apr20164.47773.9599
15.Apr20164.47313.9720
14.Apr20164.47153.9727
13.Apr20164.46963.9488
12.Apr20164.47113.9141
11.Apr20164.46683.9246
08.Apr20164.46643.9248
07.Apr20164.46683.9186
06.Apr20164.46583.9322
05.Apr20164.46693.9321
04.Apr20164.46713.9302
01.Apr20164.47143.9206
31.Mar20164.47383.9349
30.Mar20164.45823.9404
29.Mar20164.46343.9866
28.Mar20164.46193.9963
25.Mar20164.46393.9947
24.Mar20164.46553.9974
23.Mar20164.46413.9876
22.Mar20164.46943.9848
21.Mar20164.46723.9619
18.Mar20164.47003.9654
17.Mar20164.47653.9519
16.Mar20164.47754.0387
15.Mar20164.47054.0351
14.Mar20164.46744.0221
11.Mar20164.46244.0216
10.Mar20164.46084.0623
09.Mar20164.46294.0733
08.Mar20164.46344.0536
07.Mar20164.46264.0747
04.Mar20164.46784.0690
03.Mar20164.45764.0986
02.Mar20164.45864.1065
01.Mar20164.46554.1051
29.Feb20164.46924.0970
26.Feb20164.46344.0523
25.Feb20164.46914.0558
24.Feb20164.47654.0758
23.Feb20164.47154.0606
22.Feb20164.47734.0460
19.Feb20164.46584.0231
18.Feb20164.45694.0060
17.Feb20164.45854.0064
16.Feb20164.46373.9940
15.Feb20164.47103.9925
12.Feb20164.47443.9623
11.Feb20164.48263.9630
10.Feb20164.48523.9870
09.Feb20164.49074.0067
08.Feb20164.47634.0081
05.Feb20164.50134.0240
04.Feb20164.50864.0320
03.Feb20164.51374.1296
02.Feb20164.50984.1344
01.Feb20164.53204.1723
29.Jan20164.53374.1525
28.Jan20164.53864.1660
27.Jan20164.53284.1675
26.Jan20164.53254.1859
25.Jan20164.52644.1826
22.Jan20164.52744.1770
21.Jan20164.53204.1614
20.Jan20164.53244.1464
19.Jan20164.53494.1704
18.Jan20164.53604.1649
15.Jan20164.53624.1573
14.Jan20164.53804.1570
13.Jan20164.52834.1884
12.Jan20164.53334.1787
11.Jan20164.52704.1557
08.Jan20164.52734.1648
07.Jan20164.52754.1747
06.Jan20164.52174.2141
05.Jan20164.52404.1982
04.Jan20164.51694.1400
31.Dec20154.52454.1477
30.Dec20154.52854.1449
29.Dec20154.53814.1359
28.Dec20154.52574.1190
24.Dec20154.52974.1331
23.Dec20154.52034.1366
22.Dec20154.51634.1299
21.Dec20154.51054.1529
18.Dec20154.51454.1722
17.Dec20154.49944.1456
16.Dec20154.50364.1247
15.Dec20154.50054.0865
14.Dec20154.50854.1143
11.Dec20154.52974.1326
10.Dec20154.50254.1166
09.Dec20154.48734.1049
08.Dec20154.48214.1317
07.Dec20154.47394.1392
04.Dec20154.46934.1167
03.Dec20154.45894.2220
02.Dec20154.46044.2129
27.Nov20154.44604.1975
26.Nov20154.43864.1836
25.Nov20154.44424.1911
24.Nov20154.45094.1773
23.Nov20154.44844.1875
20.Nov20154.44394.1516
19.Nov20154.44254.1530
18.Nov20154.44584.1655
17.Nov20154.44004.1630
16.Nov20154.43774.1385
13.Nov20154.44124.1223
12.Nov20154.43984.1408
11.Nov20154.44344.1357
10.Nov20154.45624.1494
09.Nov20154.45804.1329
06.Nov20154.45234.0958
05.Nov20154.44594.0940
04.Nov20154.44624.0711
03.Nov20154.43184.0370
02.Nov20154.43674.0240
30.Oct20154.43224.0252
29.Oct20154.43144.0403
28.Oct20154.43114.0071
27.Oct20154.43664.0134
26.Oct20154.43434.0171
23.Oct20154.42593.9835
22.Oct20154.42913.9147
21.Oct20154.42953.9009
20.Oct20154.42503.8927
19.Oct20154.41823.8985
16.Oct20154.41583.8861
15.Oct20154.41423.8569
14.Oct20154.41713.8718
13.Oct20154.41633.8785
12.Oct20154.41563.8752
09.Oct20154.41453.8911
08.Oct20154.41723.9073
07.Oct20154.41673.9307
06.Oct20154.41613.9377
05.Oct20154.41943.9176
02.Oct20154.41303.9536
01.Oct20154.41553.9610
30.Sep20154.41673.9342
29.Sep20154.42483.9365
28.Sep20154.41283.9448
25.Sep20154.41603.9595
24.Sep20154.41573.9415
23.Sep20154.42073.9694
22.Sep20154.42153.9541
21.Sep20154.42293.9182
18.Sep20154.42113.8638
17.Sep20154.42673.9119
16.Sep20154.42393.9362
15.Sep20154.41953.9079
14.Sep20154.41703.8961
11.Sep20154.41593.9188
10.Sep20154.42223.9565
09.Sep20154.42083.9539
08.Sep20154.42613.9650
07.Sep20154.42633.9664
04.Sep20154.42863.9745
03.Sep20154.43153.9461
02.Sep20154.44133.9427
01.Sep20154.43903.9423
31.Aug20154.43213.9511
28.Aug20154.43023.9271
27.Aug20154.43533.9273
26.Aug20154.43753.8705
25.Aug20154.43843.8493
24.Aug20154.44123.8727
21.Aug20154.43003.9345
20.Aug20154.43623.9746
19.Aug20154.43054.0137
18.Aug20154.42353.9967
17.Aug20154.42693.9886
14.Aug20154.42243.9645
13.Aug20154.40933.9666
12.Aug20154.41573.9661
11.Aug20154.41564.0045
10.Aug20154.41144.0314
07.Aug20154.41284.0407
06.Aug20154.41174.0489
05.Aug20154.41254.0631
04.Aug20154.40564.0149
03.Aug20154.40414.0136
31.Jul20154.40704.0166
30.Jul20154.40754.0152
29.Jul20154.41923.9942
28.Jul20154.41553.9927
27.Jul20154.41913.9889
24.Jul20154.42264.0395
23.Jul20154.42144.0251
22.Jul20154.41724.0399
21.Jul20154.40974.0626
20.Jul20154.41744.0785
17.Jul20154.41844.0584
16.Jul20154.41964.0517
15.Jul20154.42884.0174
14.Jul20154.42454.0101
13.Jul20154.43514.0064
10.Jul20154.44643.9830
09.Jul20154.48054.0601
08.Jul20154.48504.0594
07.Jul20154.48104.0816
06.Jul20154.48544.0566
03.Jul20154.48194.0321
02.Jul20154.47494.0394
01.Jul20154.46854.0157
30.Jun20154.47353.9969
29.Jun20154.49314.0469
26.Jun20154.45773.9783
25.Jun20154.45633.9902
24.Jun20154.47273.9889
23.Jun20154.48073.9898
22.Jun20154.48303.9524
19.Jun20154.48813.9662
18.Jun20154.48823.9358
17.Jun20154.48443.9785
16.Jun20154.48943.9924
15.Jun20154.47993.9896
12.Jun20154.46964.0002
11.Jun20154.46663.9661
10.Jun20154.46673.9513
09.Jun20154.46773.9644
08.Jun20154.46014.0057
05.Jun20154.44333.9461
04.Jun20154.43363.9064
03.Jun20154.43753.9904
02.Jun20154.44074.0490
29.May20154.43954.0409
28.May20154.44354.0634
27.May20154.44504.0782
26.May20154.46304.0924
25.May20154.44964.0547
22.May20154.44833.9765
21.May20154.44633.9872
20.May20154.44844.0013
19.May20154.44743.9725
18.May20154.44553.9014
15.May20154.44093.9086
14.May20154.45883.9083
13.May20154.45853.9696
12.May20154.45943.9562
11.May20154.44883.9839
08.May20154.44973.9597
07.May20154.44953.9106
06.May20154.43823.9577
05.May20154.42793.9841
04.May20154.42923.9790
30.Apr20154.41983.9528
29.Apr20154.40314.0017
28.Apr20154.41264.0418
27.Apr20154.42024.0773
24.Apr20154.41364.0620
23.Apr20154.41774.1152
22.Apr20154.42904.1057
21.Apr20154.45084.1655
20.Apr20154.43454.1234
17.Apr20154.41104.0777
16.Apr20154.41254.1393
15.Apr20154.42024.1720
14.Apr20154.41044.1743
10.Apr20154.41054.1559
09.Apr20154.39654.0934
08.Apr20154.40504.0508
07.Apr20154.41694.0690
06.Apr20154.41924.0244
03.Apr20154.41574.0582
02.Apr20154.41594.0778
01.Apr20154.41374.1121
31.Mar20154.40984.1115
30.Mar20154.40614.0607
27.Mar20154.42424.0876
26.Mar20154.42084.0169
25.Mar20154.40774.0211
24.Mar20154.40454.0090
23.Mar20154.43304.0791
20.Mar20154.43064.1440
19.Mar20154.41514.1282
18.Mar20154.44594.1848
17.Mar20154.43894.1805
16.Mar20154.43704.2107
13.Mar20154.44724.2012
12.Mar20154.43604.1796
11.Mar20154.44444.2059
10.Mar20154.44354.1279
09.Mar20154.44394.0779
06.Mar20154.44024.0491
05.Mar20154.44544.0228
04.Mar20154.45424.0041
03.Mar20154.45513.9892
02.Mar20154.44243.9599
27.Feb20154.43813.9515
26.Feb20154.42523.8932
25.Feb20154.42163.8952
24.Feb20154.44783.9335
23.Feb20154.45213.9378
20.Feb20154.44983.9243
19.Feb20154.44343.8982
18.Feb20154.45033.9079
17.Feb20154.44803.9052
16.Feb20154.44073.8911
13.Feb20154.44083.8927
12.Feb20154.43163.9081
11.Feb20154.44203.9270
10.Feb20154.43703.9300
09.Feb20154.42743.9089
06.Feb20154.41433.8583
05.Feb20154.40883.8542
04.Feb20154.40813.8507
03.Feb20154.40183.8772
02.Feb20154.41093.8885
30.Jan20154.44243.9157
29.Jan20154.44513.9335
28.Jan20154.45853.9258
27.Jan20154.47093.9644
26.Jan20154.48003.9888
23.Jan20154.49353.9980
22.Jan20154.50053.8721
21.Jan20154.51103.8989
20.Jan20154.50373.8780
19.Jan20154.50183.8815
16.Jan20154.50953.8863
15.Jan20154.50343.8510
14.Jan20154.49353.8230
13.Jan20154.48533.8009
12.Jan20154.48563.8023
09.Jan20154.48873.8001
08.Jan20154.48823.8131
07.Jan20154.49603.7936
06.Jan20154.49823.7797
05.Jan20154.49733.7742
31.Dec20144.48213.6868
30.Dec20144.48343.6885
29.Dec20144.47443.6684
24.Dec20144.47023.6650
23.Dec20144.47583.6595
22.Dec20144.46743.6433
19.Dec20144.47503.6474
18.Dec20144.47053.6250
17.Dec20144.47383.5924
16.Dec20144.47383.5818
15.Dec20144.47883.6061
12.Dec20144.46453.5898
11.Dec20144.45463.5787
10.Dec20144.44153.5885
09.Dec20144.43863.5914
08.Dec20144.44193.6246
05.Dec20144.43153.5865
04.Dec20144.42693.5946
03.Dec20144.42823.5914
02.Dec20144.42923.5606
28.Nov20144.42473.5533
27.Nov20144.41993.5433
26.Nov20144.42003.5479
25.Nov20144.43383.5653
24.Nov20144.43473.5758
21.Nov20144.44123.5697
20.Nov20144.44213.5472
19.Nov20144.44073.5411
18.Nov20144.43533.5440
17.Nov20144.42433.5421
14.Nov20144.42723.5521
13.Nov20144.42933.5522
12.Nov20144.43193.5573
11.Nov20144.42693.5673
10.Nov20144.43043.5457
07.Nov20144.43603.5763
06.Nov20144.42773.5357
05.Nov20144.41923.5371
04.Nov20144.41933.5277
03.Nov20144.41333.5319
31.Oct20144.41393.5098
30.Oct20144.41973.5094
29.Oct20144.42263.4721
28.Oct20144.42003.4826
27.Oct20144.42553.4914
24.Oct20144.42093.4967
23.Oct20144.42363.4929
22.Oct20144.41663.4793
21.Oct20144.41703.4570
20.Oct20144.41763.4607
17.Oct20144.42093.4514
16.Oct20144.43003.4615
15.Oct20144.41373.4901
14.Oct20144.41093.4874
13.Oct20144.40303.4729
10.Oct20144.40363.4756
09.Oct20144.40613.4506
08.Oct20144.40893.4825
07.Oct20144.40673.4939
06.Oct20144.41363.5195
03.Oct20144.41143.4947
02.Oct20144.41063.4883
01.Oct20144.41273.4994
30.Sep20144.41143.5019
29.Sep20144.41523.4827
26.Sep20144.40183.4544
25.Sep20144.40263.4582
24.Sep20144.40123.4252
23.Sep20144.40193.4143
22.Sep20144.40293.4257
19.Sep20144.40273.4182
18.Sep20144.40983.4250
17.Sep20144.41963.4097
16.Sep20144.41803.4118
15.Sep20144.42093.4211
12.Sep20144.41843.4197
11.Sep20144.41963.4197
10.Sep20144.42873.4200
09.Sep20144.42123.4307
08.Sep20144.40853.4056
05.Sep20144.40063.3964
04.Sep20144.40473.3501
03.Sep20144.40603.3543
02.Sep20144.40543.3594
01.Sep20144.39893.3485
29.Aug20144.41263.3490
28.Aug20144.40083.3329
27.Aug20144.39413.3324
26.Aug20144.39643.3298
25.Aug20144.39473.3286
22.Aug20144.41093.3208
21.Aug20144.41473.3272
20.Aug20144.42443.3291
19.Aug20144.43333.3222
18.Aug20144.43623.3133
14.Aug20144.43723.3154
13.Aug20144.43473.3198
12.Aug20144.44253.3296
11.Aug20144.44153.3174
08.Aug20144.44553.3190
07.Aug20144.44053.3189
06.Aug20144.44553.3278
05.Aug20144.42503.3046
04.Aug20144.43363.3030
01.Aug20144.43303.3098
31.Jul20144.41883.3016
30.Jul20144.40253.2850
29.Jul20144.39553.2711
28.Jul20144.38733.2638
25.Jul20144.40003.2715
24.Jul20144.41553.2766
23.Jul20144.42903.2891
22.Jul20144.44083.2929
21.Jul20144.44883.2898
18.Jul20144.44103.2828
17.Jul20144.44233.2821
16.Jul20144.43483.2765
15.Jul20144.41753.2491
14.Jul20144.41933.2445
11.Jul20144.41793.2461
10.Jul20144.39523.2242
09.Jul20144.39203.2262
08.Jul20144.39023.2286
07.Jul20144.38673.2262
04.Jul20144.38973.2300
03.Jul20144.38783.2133
02.Jul20144.38673.2106
01.Jul20144.38453.2021
30.Jun20144.38703.2138
27.Jun20144.38883.2239
26.Jun20144.38473.2205
25.Jun20144.39443.2302
24.Jun20144.39183.2243
23.Jun20144.39713.2374
20.Jun20144.39583.2305
19.Jun20144.39703.2243
18.Jun20144.40403.2481
17.Jun20144.40493.2486
16.Jun20144.39933.2516
13.Jun20144.39603.2395
12.Jun20144.39123.2494
11.Jun20144.39603.2481
10.Jun20144.39163.2401
06.Jun20144.39183.2229
05.Jun20144.39643.2290
04.Jun20144.40633.2361
03.Jun20144.39683.2301
02.Jun20144.39193.2286
30.May20144.39863.2307
29.May20144.39343.2269
28.May20144.39813.2300
27.May20144.39583.2206
26.May20144.40993.2315
23.May20144.41643.2410
22.May20144.41703.2280
21.May20144.43783.2380
20.May20144.43433.2374
19.May20144.43043.2299
16.May20144.42753.2277
15.May20144.43493.2468
14.May20144.44153.2387
13.May20144.43083.2215
12.May20144.43283.2200
09.May20144.42953.2059
08.May20144.43403.1799
07.May20144.43523.1860
06.May20144.44113.1885
05.May20144.44193.2016
02.May20144.43403.1991
30.Apr20144.45033.2194
29.Apr20144.44033.2029
28.Apr20144.45493.2121
25.Apr20144.45173.2161
24.Apr20144.46253.2273
23.Apr20144.46983.2292
22.Apr20144.46603.2356
18.Apr20144.46073.2281
17.Apr20144.46843.2233
16.Apr20144.47623.2340
15.Apr20144.46463.2342
14.Apr20144.46953.2336
11.Apr20144.46203.2130
10.Apr20144.45913.2161
09.Apr20144.46353.2356
08.Apr20144.45613.2360
07.Apr20144.46303.2534
04.Apr20144.46033.2536
03.Apr20144.47263.2490
02.Apr20144.46703.2384
01.Apr20144.46293.2360
31.Mar20144.45533.2304
28.Mar20144.45143.2419
27.Mar20144.47493.2533
26.Mar20144.46373.2348
25.Mar20144.46933.2351
24.Mar20144.47933.2528
21.Mar20144.48163.2488
20.Mar20144.49493.2642
19.Mar20144.49973.2314
18.Mar20144.50853.2420
17.Mar20144.51143.2471
14.Mar20144.50973.2465
13.Mar20144.50693.2298
12.Mar20144.51023.2534
11.Mar20144.49903.2494
10.Mar20144.49963.2428
07.Mar20144.49313.2352
06.Mar20144.49863.2752
05.Mar20144.51233.2896
04.Mar20144.51963.2852
03.Mar20144.51693.2776
28.Feb20144.49953.2618
27.Feb20144.50343.2997
26.Feb20144.51443.2854
25.Feb20144.51733.2858
24.Feb20144.51013.2773
21.Feb20144.51733.2955
20.Feb20144.52393.3040
19.Feb20144.49163.2674
18.Feb20144.48733.2685
17.Feb20144.49053.2758
14.Feb20144.48133.2721
13.Feb20144.49263.2863
12.Feb20144.47793.2828
11.Feb20144.47233.2713
10.Feb20144.47543.2851
07.Feb20144.48243.3040
06.Feb20144.46693.3021
05.Feb20144.45563.2978
04.Feb20144.45893.2984
03.Feb20144.49353.3264
31.Jan20144.49783.3221
30.Jan20144.50853.3146
29.Jan20144.51883.3048
28.Jan20144.53173.3226
27.Jan20144.54003.3180
24.Jan20144.52803.3109
23.Jan20144.52813.3218
22.Jan20144.53013.3447
21.Jan20144.53793.3514
20.Jan20144.53743.3472
17.Jan20144.53013.3301
16.Jan20144.52753.3244
15.Jan20144.52613.3225
14.Jan20144.52603.3092
13.Jan20144.53663.3201
10.Jan20144.54473.3432
09.Jan20144.52903.3267
08.Jan20144.49793.3106
07.Jan20144.50103.2990
06.Jan20144.49473.3009
03.Jan20144.48823.2888
31.Dec20134.48473.2551
30.Dec20134.46393.2458
27.Dec20134.45973.2305
24.Dec20134.46493.2647
23.Dec20134.47563.2719
20.Dec20134.47543.2771
19.Dec20134.48063.2755
18.Dec20134.47493.2549
17.Dec20134.46433.2425
16.Dec20134.45373.2324
13.Dec20134.45523.2482
12.Dec20134.45273.2332
11.Dec20134.45303.2361
10.Dec20134.45363.2403
09.Dec20134.45183.2475
06.Dec20134.45673.2612
05.Dec20134.46873.2869
04.Dec20134.47153.2900
03.Dec20134.46843.2936
02.Dec20134.43593.2745
29.Nov20134.44123.2644
28.Nov20134.43523.2619
27.Nov20134.44133.2664
26.Nov20134.44383.2800
25.Nov20134.44473.2892
22.Nov20134.45213.2944
21.Nov20134.44793.3101
20.Nov20134.44493.2864
19.Nov20134.44563.2906
18.Nov20134.44623.2904
15.Nov20134.45023.3101
14.Nov20134.45363.3152
13.Nov20134.46193.3264
12.Nov20134.45453.3267
11.Nov20134.45313.3241
08.Nov20134.44243.3104
07.Nov20134.43313.2809
06.Nov20134.43283.2815
05.Nov20134.44223.2900
04.Nov20134.43563.2836
01.Nov20134.43823.2814
31.Oct20134.43063.2441
30.Oct20134.43043.2201
29.Oct20134.44303.2290
28.Oct20134.44043.2152
25.Oct20134.45373.2259
24.Oct20134.45083.2257
23.Oct20134.43783.2251
22.Oct20134.43703.2447
21.Oct20134.44783.2517
18.Oct20134.45143.2513
17.Oct20134.45113.2661
16.Oct20134.44843.2871
15.Oct20134.45033.2940
14.Oct20134.46763.2948
11.Oct20134.45083.2781
10.Oct20134.46233.2987
09.Oct20134.46313.2988
08.Oct20134.43663.2682
07.Oct20134.43043.2629
04.Oct20134.43063.2560
03.Oct20134.44033.2624
02.Oct20134.45113.2888
01.Oct20134.45603.2894
30.Sep20134.46043.3051
27.Sep20134.46033.3052
26.Sep20134.46353.3089
25.Sep20134.47113.3103
24.Sep20134.46843.3126
23.Sep20134.47123.3105
20.Sep20134.45673.2960
19.Sep20134.45093.2838
18.Sep20134.47513.3504
17.Sep20134.47603.3490
16.Sep20134.45513.3367
13.Sep20134.47713.3685
12.Sep20134.48473.3744
11.Sep20134.46943.3693
10.Sep20134.46533.3719
09.Sep20134.47053.3884
06.Sep20134.47253.4106
05.Sep20134.46533.3820
04.Sep20134.44613.3746
03.Sep20134.43583.3662
02.Sep20134.42213.3441
30.Aug20134.43673.3510
29.Aug20134.44663.3516
28.Aug20134.43503.3159
27.Aug20134.44023.3286
26.Aug20134.42883.3110
23.Aug20134.43033.3140
22.Aug20134.44003.3312
21.Aug20134.45033.3204
20.Aug20134.45003.3219
19.Aug20134.45373.3392
16.Aug20134.45113.3365
14.Aug20134.42783.3435
13.Aug20134.42503.3243
12.Aug20134.42503.3292
09.Aug20134.43733.3157
08.Aug20134.43993.3254
07.Aug20134.43043.3365
06.Aug20134.41113.3206
05.Aug20134.42013.3275
02.Aug20134.43593.3562
01.Aug20134.42553.3420
31.Jul20134.40483.3169
30.Jul20134.39073.3081
29.Jul20134.39943.3111
26.Jul20134.38863.3029
25.Jul20134.38953.3314
24.Jul20134.40403.3284
23.Jul20134.42093.3571
22.Jul20134.42353.3542
19.Jul20134.42833.3787
18.Jul20134.43393.3814
17.Jul20134.44673.3809
16.Jul20134.43583.3905
15.Jul20134.42323.3933
12.Jul20134.42103.3870
11.Jul20134.42983.3950
10.Jul20134.43693.4628
09.Jul20134.44163.4510
08.Jul20134.44853.4624
05.Jul20134.44033.4473
04.Jul20134.44203.4165
03.Jul20134.45143.4337
02.Jul20134.43913.4076
01.Jul20134.45013.4094
28.Jun20134.45883.4151
27.Jun20134.44633.4151
26.Jun20134.41613.3881
25.Jun20134.48703.4210
21.Jun20134.52093.4179
20.Jun20134.53403.4375
19.Jun20134.49923.3602
18.Jun20134.48013.3481
17.Jun20134.45813.3408
14.Jun20134.45903.3472
13.Jun20134.48303.3638
12.Jun20134.49693.3855
11.Jun20134.52253.4051
10.Jun20134.52243.4191
07.Jun20134.55353.4402
06.Jun20134.47633.4113
05.Jun20134.42913.3885
04.Jun20134.40083.3649
03.Jun20134.40903.3846
31.May20134.37943.3737
30.May20134.33203.3337
29.May20134.34973.3743
28.May20134.32973.3506
27.May20134.35143.3615
24.May20134.36253.3651
23.May20134.36113.3845
22.May20134.34653.3601
21.May20134.34853.3781
20.May20134.34283.3761
17.May20134.33953.3701
16.May20134.33753.3696
15.May20134.33443.3630
14.May20134.33113.3323
13.May20134.32073.3309
10.May20134.32413.3237
09.May20134.32493.2908
08.May20134.31173.2884
07.May20134.31823.3020
03.May20134.30723.2816
02.May20134.33523.2923
30.Apr20134.32373.3075
29.Apr20134.32243.3040
26.Apr20134.33663.3308
25.Apr20134.35573.3334
24.Apr20134.34853.3401
23.Apr20134.35553.3531
22.Apr20134.35523.3382
19.Apr20134.36633.3353
18.Apr20134.37473.3470
17.Apr20134.36683.3177
16.Apr20134.37833.3480
15.Apr20134.38063.3538
12.Apr20134.39603.3673
11.Apr20134.39243.3554
10.Apr20134.38873.3508
09.Apr20134.40993.3817
08.Apr20134.40983.3894
05.Apr20134.42113.4215
04.Apr20134.42813.4597
03.Apr20134.42283.4471
02.Apr20134.41793.4398
01.Apr20134.41433.4440
29.Mar20134.41543.4455
28.Mar20134.41783.4497
27.Mar20134.40323.4419
26.Mar20134.41113.4265
25.Mar20134.41543.3948
22.Mar20134.42863.4225
21.Mar20134.42193.4235
20.Mar20134.41793.4194
19.Mar20134.40783.4078
18.Mar20134.41703.4088
15.Mar20134.39403.3636
14.Mar20134.39753.3997
13.Mar20134.38373.3675
12.Mar20134.37493.3625
11.Mar20134.36433.3556
08.Mar20134.35443.3174
07.Mar20134.35243.3417
06.Mar20134.36153.3474
05.Mar20134.36123.3478
04.Mar20134.36523.3593
01.Mar20134.35733.3420
28.Feb20134.36983.3345
27.Feb20134.37453.3408
26.Feb20134.38163.3481
25.Feb20134.38103.3026
22.Feb20134.37803.3159
21.Feb20134.38633.3288
20.Feb20134.37793.2670
19.Feb20134.38423.2884
18.Feb20134.38703.2853
15.Feb20134.38853.2907
14.Feb20134.38443.2881
13.Feb20134.38703.2542
12.Feb20134.40263.2828
11.Feb20134.39983.2874
08.Feb20134.39703.2773
07.Feb20134.41063.2493
06.Feb20134.38523.2404
05.Feb20134.37643.2321
04.Feb20134.36673.2154
01.Feb20134.37713.2033
31.Jan20134.38283.2332
30.Jan20134.38253.2338
29.Jan20134.38533.2668
28.Jan20134.38773.2625
25.Jan20134.36063.2482
24.Jan20134.37243.2812
23.Jan20134.37273.2808
22.Jan20134.35713.2658
21.Jan20134.34813.2689
18.Jan20134.33733.2484
17.Jan20134.33513.2431
16.Jan20134.33643.2596
15.Jan20134.38943.2882
14.Jan20134.38143.2761
11.Jan20134.38023.3010
10.Jan20134.37533.3393
09.Jan20134.40863.3728
08.Jan20134.41063.3608
07.Jan20134.42233.3917
04.Jan20134.42513.4017
03.Jan20134.41533.3683
31.Dec20124.42873.3575
28.Dec20124.42913.3619
27.Dec20124.42963.3384
24.Dec20124.42313.3468
21.Dec20124.44513.3636
20.Dec20124.47623.3788
19.Dec20124.47783.3731
18.Dec20124.46723.3880
17.Dec20124.46753.3954
14.Dec20124.47473.4205
13.Dec20124.50753.4522
12.Dec20124.53173.4790
11.Dec20124.53883.5012
10.Dec20124.53393.5133
07.Dec20124.53493.5067
06.Dec20124.53943.4722
05.Dec20124.54543.4734
04.Dec20124.53163.4665
03.Dec20124.51913.4666
29.Nov20124.50593.4687
28.Nov20124.51183.4905
27.Nov20124.50893.4815
26.Nov20124.53133.4950
23.Nov20124.53603.5175
22.Nov20124.53143.5224
21.Nov20124.53393.5474
20.Nov20124.53423.5381
19.Nov20124.53493.5512
16.Nov20124.53763.5637
15.Nov20124.53793.5552
14.Nov20124.53883.5603
13.Nov20124.53103.5729
12.Nov20124.52193.5565
09.Nov20124.52203.5545
08.Nov20124.51563.5451
07.Nov20124.50893.5102
06.Nov20124.51713.5306
05.Nov20124.52093.5336
02.Nov20124.52363.5120
01.Nov20124.53183.5001
31.Oct20124.53583.4873
30.Oct20124.53703.5023
29.Oct20124.54423.5195
26.Oct20124.55383.5200
25.Oct20124.56403.5078
24.Oct20124.57543.5380
23.Oct20124.57723.5128
22.Oct20124.57573.5051
19.Oct20124.58093.5097
18.Oct20124.57893.4900
17.Oct20124.57423.4888
16.Oct20124.56933.5143
15.Oct20124.56873.5248
12.Oct20124.56583.5193
11.Oct20124.56983.5463
10.Oct20124.56413.5503
09.Oct20124.56423.5272
08.Oct20124.56463.5203
05.Oct20124.56943.5117
04.Oct20124.54263.5104
03.Oct20124.52623.5000
02.Oct20124.52203.5016
01.Oct20124.51783.4999
28.Sep20124.53313.5029
27.Sep20124.51403.5131
26.Sep20124.51683.5079
25.Sep20124.51443.4999
24.Sep20124.51763.4977
21.Sep20124.51253.4642
20.Sep20124.50923.4843
19.Sep20124.50373.4604
18.Sep20124.50263.4480
17.Sep20124.49753.4302
14.Sep20124.50423.4514
13.Sep20124.50733.4882
12.Sep20124.48813.4728
11.Sep20124.48343.5031
10.Sep20124.47923.5049
07.Sep20124.47413.5287
06.Sep20124.48163.5536
05.Sep20124.49403.5837
04.Sep20124.49073.5635
03.Sep20124.48983.5728
31.Aug20124.45953.5484
30.Aug20124.46173.5544
29.Aug20124.46653.5573
28.Aug20124.45713.5515
27.Aug20124.46673.5675
24.Aug20124.48193.5739
23.Aug20124.48703.5729
22.Aug20124.48853.5999
21.Aug20124.49873.6255
20.Aug20124.49393.6404
17.Aug20124.48523.6250
16.Aug20124.49243.6611
14.Aug20124.51863.6569
13.Aug20124.53073.6790
10.Aug20124.53963.6984
09.Aug20124.53623.6745
08.Aug20124.53643.6714
07.Aug20124.53783.6582
06.Aug20124.57403.6997
03.Aug20124.64813.7972
02.Aug20124.60973.7528
01.Aug20124.58853.7285
31.Jul20124.56943.7242
30.Jul20124.55583.7086
27.Jul20124.61183.7575
26.Jul20124.62053.8098
25.Jul20124.61863.8040
24.Jul20124.63973.8343
23.Jul20124.60093.7999
20.Jul20124.58483.7438
19.Jul20124.56383.7128
18.Jul20124.56473.7309
17.Jul20124.56513.7113
16.Jul20124.55713.7399
13.Jul20124.54953.7274
12.Jul20124.52523.7031
11.Jul20124.52373.6842
10.Jul20124.52063.6675
09.Jul20124.52753.6848
06.Jul20124.51423.6480
05.Jul20124.47963.5827
04.Jul20124.47153.5542
03.Jul20124.45053.5347
02.Jul20124.44963.5208
29.Jun20124.44943.5360
28.Jun20124.45083.5810
27.Jun20124.44413.5573
26.Jun20124.46523.5723
25.Jun20124.46543.5766
22.Jun20124.46553.5590
21.Jun20124.46353.5202
20.Jun20124.46303.5146
19.Jun20124.46263.5387
18.Jun20124.46403.5342
15.Jun20124.45763.5304
14.Jun20124.45953.5530
13.Jun20124.45933.5568
12.Jun20124.45873.5628
11.Jun20124.45943.5451
08.Jun20124.46103.5734
07.Jun20124.46253.5455
06.Jun20124.46423.5691
05.Jun20124.46463.5918
01.Jun20124.46483.6231
31.May20124.46523.5939
30.May20124.46163.5864
29.May20124.46393.5607
28.May20124.46413.5473
25.May20124.46463.5492
24.May20124.46623.5538
23.May20124.45873.5272
22.May20124.44523.4817
21.May20124.44083.4767
18.May20124.44213.4981
17.May20124.44353.4950
16.May20124.44633.4987
15.May20124.44113.4576
14.May20124.43733.4479
11.May20124.42653.4209
10.May20124.41653.4141
09.May20124.41603.4031
08.May20124.40323.3850
07.May20124.40533.3821
04.May20124.40443.3525
03.May20124.40783.3551
02.May20124.41683.3594
30.Apr20124.39703.3240
27.Apr20124.37473.3074
26.Apr20124.37573.3084
25.Apr20124.37783.3131
24.Apr20124.37913.3261
23.Apr20124.37923.3307
20.Apr20124.37453.3217
19.Apr20124.37483.3308
18.Apr20124.37783.3454
17.Apr20124.37463.3287
13.Apr20124.37333.3249
12.Apr20124.37413.3335
11.Apr20124.37463.3376
10.Apr20124.36963.3394
09.Apr20124.36833.3411
06.Apr20124.37113.3463
05.Apr20124.37303.3467
04.Apr20124.37423.3211
03.Apr20124.37803.2785
02.Apr20124.37863.2800
30.Mar20124.37913.2805
29.Mar20124.37883.2985
28.Mar20124.37373.2750
27.Mar20124.36883.2694
26.Mar20124.36913.3048
23.Mar20124.37123.2980
22.Mar20124.37183.3210
21.Mar20124.37543.3001
20.Mar20124.37803.3159
19.Mar20124.37943.3267
16.Mar20124.37833.3544
15.Mar20124.36723.3478
14.Mar20124.36083.3375
13.Mar20124.35753.3234
12.Mar20124.35583.3230
09.Mar20124.35453.2918
08.Mar20124.35533.2926
07.Mar20124.35583.3114
06.Mar20124.35373.3126
05.Mar20124.35143.2983
02.Mar20124.34933.2843
01.Mar20124.34883.2651
29.Feb20124.34863.2357
28.Feb20124.34803.2360
27.Feb20124.35253.2468
24.Feb20124.35353.2524
23.Feb20124.35573.2714
22.Feb20124.36023.2954
21.Feb20124.35503.2903
20.Feb20124.35353.2903
17.Feb20124.35333.3100
16.Feb20124.34973.3457
15.Feb20124.34673.3047
14.Feb20124.34733.2908
13.Feb20124.34773.2778
10.Feb20124.35293.2831
09.Feb20124.35543.2813
08.Feb20124.35403.2812
07.Feb20124.34833.3088
06.Feb20124.34203.3295
03.Feb20124.34673.2988
02.Feb20124.34703.3053
01.Feb20124.34473.3102
31.Jan20124.34333.2919
30.Jan20124.33403.3020
27.Jan20124.33943.3024
26.Jan20124.33963.2991
25.Jan20124.34673.3521
24.Jan20124.34243.3395
23.Jan20124.34633.3507
20.Jan20124.34733.3663
19.Jan20124.34523.3699
18.Jan20124.34973.3892
17.Jan20124.32703.3847
16.Jan20124.33473.4245
13.Jan20124.33223.3884
12.Jan20124.34463.4074
11.Jan20124.36273.4190
10.Jan20124.36253.4071
09.Jan20124.35323.4096
06.Jan20124.34343.3958
05.Jan20124.33983.3796
04.Jan20124.32193.3208
30.Dec20114.31973.3393
29.Dec20114.29803.3335
28.Dec20114.28753.2798
27.Dec20114.29723.2861
23.Dec20114.29123.2837
22.Dec20114.30113.2943
21.Dec20114.30453.2787
20.Dec20114.31253.2953
19.Dec20114.31463.3127
16.Dec20114.34093.3308
15.Dec20114.34223.3423
14.Dec20114.34153.3345
13.Dec20114.34973.2955
12.Dec20114.34093.2690
09.Dec20114.33973.2452
08.Dec20114.34293.2421
07.Dec20114.35053.2504
06.Dec20114.35343.2486
05.Dec20114.35303.2363
02.Dec20114.35353.2278
30.Nov20114.35393.2764
29.Nov20114.34983.2429
28.Nov20114.35873.2569
25.Nov20114.36203.2926
24.Nov20114.35253.2548
23.Nov20114.35773.2557
22.Nov20114.35883.2215
21.Nov20114.36083.2425
18.Nov20114.35983.2255
17.Nov20114.35643.2348
16.Nov20114.35653.2300
15.Nov20114.34873.2116
14.Nov20114.34483.1707
11.Nov20114.34793.1903
10.Nov20114.35303.2084
09.Nov20114.35343.1855
08.Nov20114.35373.1617
07.Nov20114.35403.1716
04.Nov20114.34973.1430
03.Nov20114.35853.1626
02.Nov20114.34603.1542
01.Nov20114.34353.1712
31.Oct20114.32433.0889
28.Oct20114.31503.0423
27.Oct20114.32883.0897
26.Oct20114.32743.1035
25.Oct20114.32463.1057
24.Oct20114.32303.1181
21.Oct20114.32953.1440
20.Oct20114.33083.1371
19.Oct20114.33463.1301
18.Oct20114.35293.1818
17.Oct20114.33293.1300
14.Oct20114.32333.1324
13.Oct20114.31483.1455
12.Oct20114.32173.1330
11.Oct20114.33123.1853
10.Oct20114.30533.1738
07.Oct20114.31463.2149
06.Oct20114.31283.2263
05.Oct20114.31443.2451
04.Oct20114.31593.2674
03.Oct20114.32223.2369
30.Sep20114.35333.2195
29.Sep20114.32183.1630
28.Sep20114.32103.1672
27.Sep20114.31123.1897
26.Sep20114.29843.1970
23.Sep20114.30723.1886
22.Sep20114.30813.1978
21.Sep20114.29023.1368
20.Sep20114.28433.1253
19.Sep20114.27923.1337
16.Sep20114.27103.0917
15.Sep20114.29403.1127
14.Sep20114.28863.1346
13.Sep20114.28223.1451
12.Sep20114.28053.1396
09.Sep20114.26573.0863
08.Sep20114.24573.0177
07.Sep20114.23533.0156
06.Sep20114.25102.9992
05.Sep20114.24293.0025
02.Sep20114.24182.9764
01.Sep20114.23062.9600
31.Aug20114.22282.9244
30.Aug20114.22192.9272
29.Aug20114.24022.9240
26.Aug20114.24492.9402
25.Aug20114.25252.9489
24.Aug20114.24882.9385
23.Aug20114.25792.9394
22.Aug20114.26112.9567
19.Aug20114.26692.9796
18.Aug20114.25672.9544
17.Aug20114.26092.9524
16.Aug20114.27062.9673
12.Aug20114.27843.0057
11.Aug20114.28553.0177
10.Aug20114.26202.9629
09.Aug20114.26702.9892
08.Aug20114.24422.9768
05.Aug20114.24193.0005
04.Aug20114.22362.9716
03.Aug20114.23422.9573
02.Aug20114.23562.9864
01.Aug20114.22462.9249
29.Jul20114.24032.9682
28.Jul20114.24452.9631
27.Jul20114.23232.9227
26.Jul20114.25002.9369
25.Jul20114.25272.9547
22.Jul20114.22332.9328
21.Jul20114.24542.9953
20.Jul20114.24302.9869
19.Jul20114.25603.0012
18.Jul20114.26853.0368
15.Jul20114.27173.0133
14.Jul20114.27783.0119
13.Jul20114.27483.0323
12.Jul20114.28383.0794
11.Jul20114.22722.9921
08.Jul20114.20372.9510
07.Jul20114.20872.9426
06.Jul20114.20222.9283
05.Jul20114.18172.8875
04.Jul20114.22172.9073
01.Jul20114.24192.9260
30.Jun20114.23412.9259
29.Jun20114.21572.9274
28.Jun20114.21152.9491
27.Jun20114.21922.9718
24.Jun20114.21602.9523
23.Jun20114.22942.9694
22.Jun20114.25172.9596
21.Jun20114.24102.9601
20.Jun20114.26352.9978
17.Jun20114.22912.9734
16.Jun20114.20882.9820
15.Jun20114.17562.9168
14.Jun20114.17322.8888
10.Jun20114.15662.8701
09.Jun20114.17202.8537
08.Jun20114.17192.8435
07.Jun20114.15442.8319
06.Jun20114.13442.8286
03.Jun20114.12982.8509
02.Jun20114.13422.8639
01.Jun20114.12972.8646
31.May20114.12082.8571
30.May20114.12072.8845
27.May20114.13152.9064
26.May20114.13332.9189
25.May20114.12902.9340
24.May20114.12332.9224
23.May20114.12632.9476
20.May20114.10912.8746
19.May20114.12542.8965
18.May20114.11842.8909
17.May20114.10512.8905
16.May20114.10542.9093
13.May20114.10602.8720
12.May20114.09972.8978
11.May20114.08422.8356
10.May20114.08852.8504
09.May20114.10392.8495
06.May20114.12082.8347
05.May20114.10652.7655
04.May20114.11272.7652
03.May20114.10732.7775
02.May20114.08602.7527
29.Apr20114.07442.7408
28.Apr20114.07602.7449
27.Apr20114.07672.7788
26.Apr20114.07352.7862
22.Apr20114.08152.8026
21.Apr20114.09062.7942
20.Apr20114.08582.8186
19.Apr20114.09102.8656
18.Apr20114.08692.8522
15.Apr20114.09662.8331
14.Apr20114.10212.8447
13.Apr20114.11402.8380
12.Apr20114.11522.8468
11.Apr20114.10842.8412
08.Apr20114.11462.8560
07.Apr20114.10892.8784
06.Apr20114.10352.8681
05.Apr20114.11472.9001
04.Apr20114.13332.9079
01.Apr20114.13672.9217
31.Mar20114.11412.8931
30.Mar20114.09842.9118
29.Mar20114.12762.9245
28.Mar20114.10652.9223
25.Mar20114.08812.8876
24.Mar20114.10202.9046
23.Mar20114.12602.9049
22.Mar20114.14392.9093
21.Mar20114.16852.9428
18.Mar20114.16832.9553
17.Mar20114.17882.9807
16.Mar20114.18163.0019
15.Mar20114.18653.0183
14.Mar20114.18432.9947
11.Mar20114.20483.0556
10.Mar20114.19323.0290
09.Mar20114.19023.0185
08.Mar20114.18693.0071
07.Mar20114.20653.0001
04.Mar20114.21273.0163
03.Mar20114.20163.0297
02.Mar20114.20513.0406
01.Mar20114.21083.0430
28.Feb20114.21503.0489
25.Feb20114.21393.0580
24.Feb20114.23313.0710
23.Feb20114.22613.0800
22.Feb20114.23503.1067
21.Feb20114.24123.0985
18.Feb20114.24933.1336
17.Feb20114.25093.1322
16.Feb20114.25843.1476
15.Feb20114.24963.1427
14.Feb20114.24903.1566
11.Feb20114.26493.1572
10.Feb20114.26003.1223
09.Feb20114.25683.1230
08.Feb20114.25363.1130
07.Feb20114.24853.1300
04.Feb20114.26323.1285
03.Feb20114.26093.0921
02.Feb20114.25643.0755
01.Feb20114.25773.0994
31.Jan20114.25493.1182
28.Jan20114.25713.1008
27.Jan20114.26753.1079
26.Jan20114.26193.1116
25.Jan20114.26213.1359
24.Jan20114.26843.1437
21.Jan20114.26513.1514
20.Jan20114.26713.1623
19.Jan20114.26263.1656
18.Jan20114.25533.1777
17.Jan20114.25783.2032
14.Jan20114.26693.1906
13.Jan20114.25643.2350
12.Jan20114.25233.2744
11.Jan20114.25813.2934
10.Jan20114.26433.3053
07.Jan20114.25803.2779
06.Jan20114.26213.2548
05.Jan20114.27053.2265
04.Jan20114.26773.1870
03.Jan20114.26983.2056
31.Dec20104.28483.2045
30.Dec20104.28773.2355
29.Dec20104.29143.2719
28.Dec20104.28713.2364
27.Dec20104.28783.2570
24.Dec20104.28813.2675
23.Dec20104.28553.2734
22.Dec20104.28493.2615
21.Dec20104.29013.2617
20.Dec20104.28973.2589
17.Dec20104.28993.2208
16.Dec20104.29533.2441
15.Dec20104.28783.2263
14.Dec20104.28923.1860
13.Dec20104.29293.2468
10.Dec20104.29973.2448
09.Dec20104.30053.2535
08.Dec20104.29983.2466
07.Dec20104.30063.2179
06.Dec20104.31103.2515
03.Dec20104.29973.2435
02.Dec20104.29233.2559
30.Nov20104.28423.2861
29.Nov20104.29563.2536
26.Nov20104.31373.2581
25.Nov20104.29963.2299
24.Nov20104.30793.2368
23.Nov20104.30823.1716
22.Nov20104.29573.1274
19.Nov20104.29723.1312
18.Nov20104.29603.1523
17.Nov20104.29503.1782
16.Nov20104.29123.1555
15.Nov20104.29743.1570
12.Nov20104.28833.1208
11.Nov20104.28393.1166
10.Nov20104.27743.1086
09.Nov20104.28623.0778
08.Nov20104.28703.0821
05.Nov20104.29313.0403
04.Nov20104.29673.0187
03.Nov20104.29203.0543
02.Nov20104.28483.0676
01.Nov20104.27713.0629
29.Oct20104.26643.0904
28.Oct20104.26433.0814
27.Oct20104.28193.0934
26.Oct20104.27443.0661
25.Oct20104.27273.0431
22.Oct20104.30833.0954
21.Oct20104.31263.0794
20.Oct20104.30843.1135
19.Oct20104.29403.0817
18.Oct20104.28073.0791
15.Oct20104.27793.0372
14.Oct20104.27653.0367
13.Oct20104.27793.0570
12.Oct20104.27373.0913
11.Oct20104.26753.0605
08.Oct20104.26823.0689
07.Oct20104.26943.0577
06.Oct20104.27183.0803
05.Oct20104.27983.1066
04.Oct20104.28153.1287
01.Oct20104.26723.1061
30.Sep20104.26743.1254
29.Sep20104.27193.1416
28.Sep20104.26483.1650
27.Sep20104.24653.1588
24.Sep20104.24553.1644
23.Sep20104.26873.1990
22.Sep20104.25113.1777
21.Sep20104.26703.2480
20.Sep20104.26683.2588
17.Sep20104.25233.2369
16.Sep20104.24633.2476
15.Sep20104.23943.2687
14.Sep20104.24783.3086
13.Sep20104.26303.3288
10.Sep20104.27233.3569
09.Sep20104.28213.3684
08.Sep20104.28723.3791
07.Sep20104.29153.3625
06.Sep20104.27623.3168
03.Sep20104.27963.3328
02.Sep20104.26163.3203
01.Sep20104.26363.3335
31.Aug20104.25973.3582
30.Aug20104.23263.3280
27.Aug20104.24473.3381
26.Aug20104.24603.3407
25.Aug20104.23683.3452
24.Aug20104.23963.3584
23.Aug20104.22443.3298
20.Aug20104.23043.3228
19.Aug20104.22833.2974
18.Aug20104.23853.2839
17.Aug20104.23563.2876
16.Aug20104.23033.3035
13.Aug20104.23273.2953
12.Aug20104.23473.3020
11.Aug20104.24043.2555
10.Aug20104.23403.2170
09.Aug20104.22973.1847
06.Aug20104.24673.2224
05.Aug20104.25473.2230
04.Aug20104.25273.2228
03.Aug20104.23713.1996
02.Aug20104.24633.2483
30.Jul20104.24713.2679
29.Jul20104.25293.2522
28.Jul20104.25313.2714
27.Jul20104.24763.2728
26.Jul20104.25713.3003
23.Jul20104.26423.2943
22.Jul20104.26643.3275
21.Jul20104.26853.3279
20.Jul20104.26983.3017
19.Jul20104.27403.2983
16.Jul20104.26283.2839
15.Jul20104.25943.3306
14.Jul20104.25963.3519
13.Jul20104.25803.3845
12.Jul20104.24713.3805
09.Jul20104.23753.3485
08.Jul20104.22853.3414
07.Jul20104.23203.3653
06.Jul20104.23933.3687
05.Jul20104.26133.4001
02.Jul20104.30483.4414
01.Jul20104.35373.5420
30.Jun20104.36883.5617
29.Jun20104.35233.5697
28.Jun20104.32573.4996
25.Jun20104.28083.4911
24.Jun20104.23113.4437
23.Jun20104.22343.4369
22.Jun20104.22743.4432
21.Jun20104.22543.4096
18.Jun20104.24483.4299
17.Jun20104.23723.4196
16.Jun20104.22543.4350
15.Jun20104.23223.4556
14.Jun20104.22343.4460
11.Jun20104.21633.4775
10.Jun20104.22083.4961
09.Jun20104.22003.5274
08.Jun20104.23113.5496
07.Jun20104.21803.5243
04.Jun20104.20513.4499
03.Jun20104.18643.4072
02.Jun20104.18353.4116
01.Jun20104.19103.4544
31.May20104.17923.3984
28.May20104.16233.3541
27.May20104.15323.3840
26.May20104.17243.3867
25.May20104.18383.4260
21.May20104.19503.3549
20.May20104.19983.3942
19.May20104.19973.4451
18.May20104.19493.3819
17.May20104.18783.4018
14.May20104.18143.3633
13.May20104.17853.3209
12.May20104.17513.2901
11.May20104.17563.2894
10.May20104.16413.1976
07.May20104.18743.2851
06.May20104.18333.2759
05.May20104.14923.1975
04.May20104.13523.1491
03.May20104.12753.1178
30.Apr20104.12763.0973
29.Apr20104.13803.1211
28.Apr20104.14303.1416
27.Apr20104.12463.0960
26.Apr20104.11863.0963
23.Apr20104.12853.0969
22.Apr20104.14113.1021
21.Apr20104.13473.0777
20.Apr20104.14843.0707
19.Apr20104.15973.0961
16.Apr20104.14293.0576
15.Apr20104.13973.0598
14.Apr20104.13553.0306
13.Apr20104.14253.0528
12.Apr20104.13053.0361
09.Apr20104.13083.0845
08.Apr20104.11283.0897
07.Apr20104.09083.0567
06.Apr20104.09673.0550
02.Apr20104.10343.0292
01.Apr20104.10943.0440
31.Mar20104.09583.0422
30.Mar20104.07293.0233
29.Mar20104.07043.0204
26.Mar20104.06823.0410
25.Mar20104.06533.0453
24.Mar20104.07163.0469
23.Mar20104.07363.0144
22.Mar20104.08883.0230
19.Mar20104.08243.0084
18.Mar20104.08012.9817
17.Mar20104.08212.9597
16.Mar20104.09082.9895
15.Mar20104.08982.9819
12.Mar20104.09292.9703
11.Mar20104.09873.0013
10.Mar20104.09813.0163
09.Mar20104.10073.0210
08.Mar20104.09393.0007
05.Mar20104.09233.0119
04.Mar20104.09292.9914
03.Mar20104.10493.0120
02.Mar20104.10923.0406
01.Mar20104.10543.0163
26.Feb20104.10733.0151
25.Feb20104.12553.0558
24.Feb20104.12693.0443
23.Feb20104.12243.0306
22.Feb20104.12523.0303
19.Feb20104.13573.0647
18.Feb20104.12873.0389
17.Feb20104.11962.9975
16.Feb20104.11373.0128
15.Feb20104.11733.0235
12.Feb20104.12703.0431
11.Feb20104.10712.9849
10.Feb20104.11422.9817
09.Feb20104.12983.0108
08.Feb20104.13253.0160
05.Feb20104.13973.0228
04.Feb20104.12142.9749
03.Feb20104.09642.9257
02.Feb20104.08772.9331
01.Feb20104.08052.9358
29.Jan20104.12202.9509
28.Jan20104.13182.9502
27.Jan20104.11792.9273
26.Jan20104.13192.9309
25.Jan20104.12522.9079
22.Jan20104.13822.9255
21.Jan20104.14402.9528
20.Jan20104.11962.9043
19.Jan20104.10972.8687
18.Jan20104.10082.8513
15.Jan20104.11672.8609
14.Jan20104.12862.8454
13.Jan20104.12152.8388
12.Jan20104.13552.8511
11.Jan20104.13832.8489
08.Jan20104.16792.9143
07.Jan20104.17212.9089
06.Jan20104.16202.8987
05.Jan20104.20772.9186
04.Jan20104.22652.9401
31.Dec20094.22822.9361
30.Dec20094.22962.9467
29.Dec20094.20992.9192
28.Dec20094.19972.9175
24.Dec20094.20282.9165
23.Dec20094.20472.9506
22.Dec20094.22682.9539
21.Dec20094.21192.9368
18.Dec20094.20572.9214
17.Dec20094.22322.9454
16.Dec20094.24592.9180
15.Dec20094.25132.9238
14.Dec20094.24962.9019
11.Dec20094.24772.8774
10.Dec20094.23472.8737
09.Dec20094.23732.8691
08.Dec20094.22492.8489
07.Dec20094.21412.8449
04.Dec20094.20622.7931
03.Dec20094.21712.7883
02.Dec20094.24962.8157
30.Nov20094.27382.8396
27.Nov20094.28072.8691
26.Nov20094.27332.8342
25.Nov20094.25972.8355
24.Nov20094.26482.8525
23.Nov20094.28092.8580
20.Nov20094.28172.8780
19.Nov20094.27782.8749
18.Nov20094.28112.8650
17.Nov20094.29282.8811
16.Nov20094.29622.8719
13.Nov20094.29782.8893
12.Nov20094.29672.8747
11.Nov20094.29522.8566
10.Nov20094.29612.8623
09.Nov20094.29682.8655
06.Nov20094.29882.8862
05.Nov20094.29952.8961
04.Nov20094.30052.9130
03.Nov20094.30172.9376
02.Nov20094.30472.9152
30.Oct20094.29552.8927
29.Oct20094.30792.9197
28.Oct20094.29952.9074
27.Oct20094.28972.8803
26.Oct20094.28772.8513
23.Oct20094.28942.8508
22.Oct20094.29232.8672
21.Oct20094.29302.8749
20.Oct20094.29112.8662
19.Oct20094.29032.8697
16.Oct20094.28862.8746
15.Oct20094.29372.8798
14.Oct20094.29402.8812
13.Oct20094.28972.9008
12.Oct20094.28402.9078
09.Oct20094.27762.9014
08.Oct20094.27662.8952
07.Oct20094.26732.9001
06.Oct20094.26192.8921
05.Oct20094.26702.9187
02.Oct20094.27822.9414
01.Oct20094.24952.9163
30.Sep20094.19812.8619
29.Sep20094.18512.8701
28.Sep20094.19532.8662
25.Sep20094.20462.8625
24.Sep20094.21322.8524
23.Sep20094.22932.8617
22.Sep20094.25522.8746
21.Sep20094.26652.9123
18.Sep20094.26582.9014
17.Sep20094.25792.8873
16.Sep20094.26182.9009
15.Sep20094.26732.9247
14.Sep20094.27472.9410
11.Sep20094.25522.9159
10.Sep20094.24952.9231
09.Sep20094.24632.9299
08.Sep20094.23822.9292
07.Sep20094.24342.9572
04.Sep20094.24362.9741
03.Sep20094.24422.9673
02.Sep20094.23722.9807
01.Sep20094.22292.9470
31.Aug20094.22312.9554
28.Aug20094.21572.9351
27.Aug20094.22402.9620
26.Aug20094.21782.9454
25.Aug20094.22362.9538
24.Aug20094.22382.9546
21.Aug20094.22982.9571
20.Aug20094.23102.9747
19.Aug20094.22462.9951
18.Aug20094.21732.9876
17.Aug20094.22162.9919
14.Aug20094.21162.9505
13.Aug20094.21582.9557
12.Aug20094.22392.9884
11.Aug20094.21432.9773
10.Aug20094.20882.9665
07.Aug20094.21862.9374
06.Aug20094.20982.9233
05.Aug20094.21242.9262
04.Aug20094.20962.9232
03.Aug20094.21162.9489
31.Jul20094.21272.9871
30.Jul20094.20382.9864
29.Jul20094.21382.9791
28.Jul20094.20122.9437
27.Jul20094.20512.9489
24.Jul20094.21562.9656
23.Jul20094.23252.9752
22.Jul20094.23562.9843
21.Jul20094.23782.9797
20.Jul20094.23972.9797
17.Jul20094.24433.0085
16.Jul20094.22543.0004
15.Jul20094.21372.9964
14.Jul20094.21753.0183
13.Jul20094.22433.0291
10.Jul20094.21383.0334
09.Jul20094.21523.0138
08.Jul20094.21703.0289
07.Jul20094.21003.0135
06.Jul20094.21143.0263
03.Jul20094.20363.0031
02.Jul20094.20322.9826
01.Jul20094.18922.9779
30.Jun20094.20672.9792
29.Jun20094.21753.0087
26.Jun20094.21432.9936
25.Jun20094.21963.0249
24.Jun20094.22842.9968
23.Jun20094.23293.0391
22.Jun20094.21813.0440
19.Jun20094.22093.0331
18.Jun20094.23173.0363
17.Jun20094.23253.0521
16.Jun20094.23063.0447
15.Jun20094.21163.0390
12.Jun20094.19632.9923
11.Jun20094.19772.9915
10.Jun20094.19982.9774
09.Jun20094.21203.0290
05.Jun20094.21322.9721
04.Jun20094.21432.9664
03.Jun20094.19282.9497
02.Jun20094.19242.9669
01.Jun20094.18172.9377
29.May20094.17862.9680
28.May20094.19123.0216
27.May20094.18302.9978
26.May20094.18113.0115
25.May20094.17252.9849
22.May20094.17622.9938
21.May20094.17243.0247
20.May20094.16303.0521
19.May20094.15483.0506
18.May20094.17603.0999
15.May20094.19233.0920
14.May20094.18913.0821
13.May20094.15743.0395
12.May20094.15293.0428
11.May20094.15603.0589
08.May20094.13803.0886
07.May20094.12813.1007
06.May20094.16383.1287
05.May20094.16053.1103
04.May20094.19203.1603
30.Apr20094.18353.1447
29.Apr20094.19743.1692
28.Apr20094.22903.2476
27.Apr20094.22183.2099
24.Apr20094.23803.2055
23.Apr20094.23963.2441
22.Apr20094.24263.2769
21.Apr20094.24303.2747
17.Apr20094.21853.2254
16.Apr20094.21973.2084
15.Apr20094.17363.1492
14.Apr20094.13793.1109
13.Apr20094.12633.1286
10.Apr20094.11893.1342
09.Apr20094.16483.1323
08.Apr20094.18273.1640
07.Apr20094.16843.1407
06.Apr20094.15493.0710
03.Apr20094.18933.1156
02.Apr20094.21983.1733
01.Apr20094.23293.2048
31.Mar20094.23483.1857
30.Mar20094.23923.2197
27.Mar20094.24843.1676
26.Mar20094.27233.1474
25.Mar20094.28383.1693
24.Mar20094.29243.1704
23.Mar20094.29463.1430
20.Mar20094.29503.1679
19.Mar20094.29483.1809
18.Mar20094.29393.2883
17.Mar20094.29083.2966
16.Mar20094.28623.2884
13.Mar20094.27673.3158
12.Mar20094.28623.3517
11.Mar20094.28173.3666
10.Mar20094.29213.3807
09.Mar20094.29393.4037
06.Mar20094.29033.3845
05.Mar20094.27853.4035
04.Mar20094.28843.4257
03.Mar20094.29463.4011
02.Mar20094.29863.4147
27.Feb20094.29093.3851
26.Feb20094.28913.3610
25.Feb20094.27643.3326
24.Feb20094.28103.3393
23.Feb20094.28333.3411
20.Feb20094.27973.3921
19.Feb20094.26373.3657
18.Feb20094.29503.4146
17.Feb20094.30963.4094
16.Feb20094.31193.3735
13.Feb20094.29753.3314
12.Feb20094.29423.3501
11.Feb20094.27293.3023
10.Feb20094.25693.2817
09.Feb20094.24503.2817
06.Feb20094.25223.3218
05.Feb20094.28723.3270
04.Feb20094.29543.3202
03.Feb20094.29713.3527
02.Feb20094.29873.3770
30.Jan20094.27753.3212
29.Jan20094.23143.2406
28.Jan20094.23403.1954
27.Jan20094.23903.2031
26.Jan20094.26343.2890
23.Jan20094.29103.3496
22.Jan20094.31273.3130
21.Jan20094.30983.3364
20.Jan20094.30253.3182
19.Jan20094.29173.2336
16.Jan20094.26553.2139
15.Jan20094.27643.2491
14.Jan20094.27723.2316
13.Jan20094.29853.2334
12.Jan20094.26843.1842
09.Jan20094.21273.0729
08.Jan20094.13853.0468
07.Jan20094.07202.9897
06.Jan20094.06293.0341
05.Jan20094.02962.9427
31.Dec20083.98522.8342
30.Dec20083.98602.8054
29.Dec20083.99642.7923
24.Dec20083.96492.8353
23.Dec20083.92972.8085
22.Dec20083.93052.8066
19.Dec20083.94972.8194
18.Dec20083.95302.7040
17.Dec20083.93722.7887
16.Dec20083.93892.8871
15.Dec20083.92492.9129
12.Dec20083.91512.9394
11.Dec20083.90472.9643
10.Dec20083.88743.0098
09.Dec20083.89983.0287
08.Dec20083.85732.9961
05.Dec20083.85453.0210
04.Dec20083.84313.0494
03.Dec20083.83793.0368
02.Dec20083.80903.0123
28.Nov20083.77942.9387
27.Nov20083.85802.9809
26.Nov20083.81312.9390
25.Nov20083.79332.9532
24.Nov20083.79852.9993
21.Nov20083.79383.0130
20.Nov20083.82583.0554
19.Nov20083.84213.0425
18.Nov20083.83913.0447
17.Nov20083.75222.9570
14.Nov20083.73792.9444
13.Nov20083.81213.0493
12.Nov20083.83593.0628
11.Nov20083.78352.9706
10.Nov20083.74822.9066
07.Nov20083.72712.9135
06.Nov20083.71482.8828
05.Nov20083.68292.8590
04.Nov20083.68382.8867
03.Nov20083.68442.8677
31.Oct20083.66102.8758
30.Oct20083.62622.7607
29.Oct20083.66452.8546
28.Oct20083.73702.9954
27.Oct20083.68692.9607
24.Oct20083.68752.9392
23.Oct20083.61402.8117
22.Oct20083.59092.7793
21.Oct20083.62072.7326
20.Oct20083.66912.7213
17.Oct20083.73532.7793
16.Oct20083.77522.8077
15.Oct20083.78692.7822
14.Oct20083.76772.7572
13.Oct20083.76852.7714
10.Oct20083.76902.7811
09.Oct20083.82492.7817
08.Oct20083.92332.8779
07.Oct20083.92772.8938
06.Oct20083.94102.9054
03.Oct20083.87202.7912
02.Oct20083.76032.7017
01.Oct20083.73482.6387
30.Sep20083.73362.5957
29.Sep20083.70282.5830
26.Sep20083.68282.5254
25.Sep20083.67732.5001
24.Sep20083.66902.5029
23.Sep20083.65962.4812
22.Sep20083.62842.4915
19.Sep20083.64802.5661
18.Sep20083.68972.5540
17.Sep20083.63882.5606
16.Sep20083.64942.5722
15.Sep20083.62122.5414
12.Sep20083.60312.5570
11.Sep20083.61232.5985
10.Sep20083.59742.5459
09.Sep20083.58022.5264
08.Sep20083.59952.5300
05.Sep20083.60592.5318
04.Sep20083.55552.4496
03.Sep20083.54872.4645
02.Sep20083.53452.4406
01.Sep20083.52042.4039
29.Aug20083.53302.3972
28.Aug20083.55742.4102
27.Aug20083.54962.4122
26.Aug20083.54552.4302
25.Aug20083.52242.3865
22.Aug20083.52162.3738
21.Aug20083.53242.3956
20.Aug20083.52382.3977
19.Aug20083.52952.4063
18.Aug20083.53022.3967
15.Aug20083.54832.4100
14.Aug20083.53702.3749
13.Aug20083.54202.3749
12.Aug20083.55702.3912
11.Aug20083.56442.3696
08.Aug20083.50012.3156
07.Aug20083.47192.2441
06.Aug20083.47632.2452
05.Aug20083.50232.2598
04.Aug20083.50102.2477
01.Aug20083.51712.2588
31.Jul20083.53662.2644
30.Jul20083.53482.2675
29.Jul20083.54752.2540
28.Jul20083.54892.2546
25.Jul20083.56562.2678
24.Jul20083.57212.2769
23.Jul20083.58422.2783
22.Jul20083.56662.2400
21.Jul20083.54742.2335
18.Jul20083.55812.2417
17.Jul20083.57052.2479
16.Jul20083.59522.2573
15.Jul20083.60262.2541
14.Jul20083.57942.2563
11.Jul20083.58292.2676
10.Jul20083.55072.2615
09.Jul20083.54342.2585
08.Jul20083.59342.2861
07.Jul20083.60662.3035
04.Jul20083.61392.3021
03.Jul20083.63652.2908
02.Jul20083.64042.3052
01.Jul20083.64352.3099
30.Jun20083.64752.3066
27.Jun20083.65612.3185
26.Jun20083.65422.3261
25.Jun20083.66392.3522
24.Jun20083.67602.3626
23.Jun20083.67372.3655
20.Jun20083.66882.3525
19.Jun20083.67322.3723
18.Jun20083.66292.3660
17.Jun20083.66122.3615
16.Jun20083.66012.3736
13.Jun20083.67242.3959
12.Jun20083.66592.3768
11.Jun20083.66732.3652
10.Jun20083.66582.3638
09.Jun20083.68102.3302
06.Jun20083.64222.3364
05.Jun20083.61982.3491
04.Jun20083.62842.3464
03.Jun20083.62152.3217
02.Jun20083.60822.3197
30.May20083.62132.3376
29.May20083.64992.3450
28.May20083.67162.3409
27.May20083.67312.3307
26.May20083.66982.3293
23.May20083.67552.3379
22.May20083.67672.3317
21.May20083.64122.3141
20.May20083.63612.3261
19.May20083.63472.3287
16.May20083.65732.3615
15.May20083.66452.3650
14.May20083.66782.3782
13.May20083.66322.3692
12.May20083.67752.3818
09.May20083.69522.3885
08.May20083.68162.3980
07.May20083.66152.3670
06.May20083.65062.3523
05.May20083.63232.3468
02.May20083.64672.3545
30.Apr20083.67592.3635
29.Apr20083.65312.3462
25.Apr20083.60552.3098
24.Apr20083.57682.2716
23.Apr20083.56142.2319
22.Apr20083.56382.2350
21.Apr20083.56402.2472
18.Apr20083.60662.2719
17.Apr20083.61672.2665
16.Apr20083.63172.2758
15.Apr20083.61442.2807
14.Apr20083.62382.2951
11.Apr20083.61302.2839
10.Apr20083.67042.3100
09.Apr20083.67472.3361
08.Apr20083.67252.3306
07.Apr20083.69492.3518
04.Apr20083.71452.3628
03.Apr20083.71042.3842
02.Apr20083.71802.3765
01.Apr20083.73222.3826
31.Mar20083.72762.3563
28.Mar20083.72022.3531
27.Mar20083.71762.3527
26.Mar20083.71552.3621
25.Mar20083.70832.3790
24.Mar20083.72202.4120
21.Mar20083.72302.4117
20.Mar20083.72322.4102
19.Mar20083.72772.3693
18.Mar20083.74182.3662
17.Mar20083.76082.3844
14.Mar20083.71002.3847
13.Mar20083.71612.3830
12.Mar20083.67992.3808
11.Mar20083.69842.3902
10.Mar20083.71642.4180
07.Mar20083.73762.4243
06.Mar20083.69832.4132
05.Mar20083.71972.4500
04.Mar20083.73292.4546
03.Mar20083.76172.4788
29.Feb20083.72692.4496
28.Feb20083.65482.4221
27.Feb20083.64742.4238
26.Feb20083.64302.4506
25.Feb20083.65902.4700
22.Feb20083.67282.4750
21.Feb20083.65782.4815
20.Feb20083.64752.4795
19.Feb20083.63882.4689
18.Feb20083.63792.4855
15.Feb20083.63882.4788
14.Feb20083.64362.4921
13.Feb20083.63492.4920
12.Feb20083.63232.5023
11.Feb20083.65212.5095
08.Feb20083.67602.5381
07.Feb20083.66702.5060
06.Feb20083.65792.5037
05.Feb20083.62492.4687
04.Feb20083.60952.4364
01.Feb20083.68542.4766
31.Jan20083.70112.4904
30.Jan20083.72462.5156
29.Jan20083.74202.5320
28.Jan20083.76902.5616
25.Jan20083.76942.5634
24.Jan20083.76952.5773
23.Jan20083.76352.5811
22.Jan20083.76192.5958
21.Jan20083.72022.5694
18.Jan20083.69722.5290
17.Jan20083.68542.5222
16.Jan20083.70442.5078
15.Jan20083.69782.4900
14.Jan20083.71062.4904
11.Jan20083.66212.4788
10.Jan20083.68222.5079
09.Jan20083.63332.4696
08.Jan20083.59252.4430
07.Jan20083.57982.4387
04.Jan20083.58972.4415
03.Jan20083.59712.4377
28.Dec20073.61022.4564
27.Dec20073.52822.4327
24.Dec20073.46732.4086
21.Dec20073.49432.4334
20.Dec20073.52002.4555
19.Dec20073.54242.4612
18.Dec20073.55682.4709
17.Dec20073.55842.4789
14.Dec20073.54842.4386
13.Dec20073.52332.3985
12.Dec20073.52602.3994
11.Dec20073.51632.3939
10.Dec20073.51502.3954
07.Dec20073.51212.3996
06.Dec20073.51992.4155
05.Dec20073.54632.4089
04.Dec20073.52782.4036
03.Dec20073.50782.3939
30.Nov20073.49732.3681
29.Nov20073.52482.3921
28.Nov20073.56152.4171
27.Nov20073.58652.4147
26.Nov20073.59212.4158
23.Nov20073.62212.4484
22.Nov20073.59442.4233
21.Nov20073.53932.3930
20.Nov20073.49482.3648
19.Nov20073.48332.3800
16.Nov20073.47642.3818
15.Nov20073.46152.3683
14.Nov20073.44772.3440
13.Nov20073.44512.3623
12.Nov20073.44142.3617
09.Nov20073.41122.3215
08.Nov20073.40992.3229
07.Nov20073.39692.3149
06.Nov20073.36712.3187
05.Nov20073.34582.3149
02.Nov20073.34082.3078
01.Nov20073.31572.2975
31.Oct20073.33602.3094
30.Oct20073.34332.3233
29.Oct20073.34022.3181
26.Oct20073.35082.3329
25.Oct20073.34632.3430
24.Oct20073.37112.3684
23.Oct20073.37332.3761
22.Oct20073.39952.3804
19.Oct20073.36182.3540
18.Oct20073.34512.3470
17.Oct20073.34842.3616
16.Oct20073.35612.3690
15.Oct20073.33482.3440
12.Oct20073.33662.3539
11.Oct20073.32952.3436
10.Oct20073.31852.3463
09.Oct20073.35502.3922
08.Oct20073.34792.3765
05.Oct20073.36372.3837
04.Oct20073.37352.3890
03.Oct20073.37112.3772
02.Oct20073.35242.3648
01.Oct20073.35152.3528
28.Sep20073.35592.3669
27.Sep20073.38032.3894
26.Sep20073.38222.3948
25.Sep20073.38712.4033
24.Sep20073.38392.3995
21.Sep20073.40262.4186
20.Sep20073.37332.4034
19.Sep20073.37202.4157
18.Sep20073.37832.4360
17.Sep20073.39082.4457
14.Sep20073.35922.4217
13.Sep20073.31772.3859
12.Sep20073.31392.3906
11.Sep20073.31202.3988
10.Sep20073.31282.4019
07.Sep20073.30692.4165
06.Sep20073.32322.4332
05.Sep20073.32382.4462
04.Sep20073.29342.4222
03.Sep20073.26272.3920
31.Aug20073.27192.3934
30.Aug20073.25952.3927
29.Aug20073.25742.3939
28.Aug20073.24942.3796
27.Aug20073.24922.3787
24.Aug20073.25992.3982
23.Aug20073.25242.3969
22.Aug20073.26592.4213
21.Aug20073.27722.4328
20.Aug20073.25762.4141
17.Aug20073.27542.4371
16.Aug20073.25022.4215
15.Aug20073.22602.3906
14.Aug20073.19672.3541
13.Aug20073.19442.3405
10.Aug20073.18902.3286
09.Aug20073.17022.3032
08.Aug20073.17202.3053
07.Aug20073.17432.3001
06.Aug20073.17682.2981
03.Aug20073.16642.3114
02.Aug20073.17512.3249
01.Aug20073.17862.3253
31.Jul20073.15822.3043
30.Jul20073.16702.3159
27.Jul20073.15802.3112
26.Jul20073.13742.2862
25.Jul20073.13232.2788
24.Jul20073.12042.2585
23.Jul20073.12912.2675
20.Jul20073.13342.2720
19.Jul20073.12762.2634
18.Jul20073.12892.2705
17.Jul20073.12852.2706
16.Jul20073.12952.2678
13.Jul20073.13482.2743
12.Jul20073.13702.2759
11.Jul20073.12942.2767
10.Jul20073.13922.2998
09.Jul20073.12312.2916
06.Jul20073.12122.2955
05.Jul20073.13592.2962
04.Jul20073.13542.3014
03.Jul20073.12312.2950
02.Jul20073.11122.2907
29.Jun20073.13402.3246
28.Jun20073.16612.3515
27.Jun20073.16992.3584
26.Jun20073.18162.3661
25.Jun20073.17822.3613
22.Jun20073.17742.3666
21.Jun20073.19992.3911
20.Jun20073.21262.3926
19.Jun20073.22152.4063
18.Jun20073.21802.4001
15.Jun20073.23952.4337
14.Jun20073.25192.4437
13.Jun20073.27212.4655
12.Jun20073.26062.4427
11.Jun20073.27262.4514
08.Jun20073.28502.4579
07.Jun20073.26672.4210
06.Jun20073.26462.4142
05.Jun20073.25602.4102
04.Jun20073.26052.4217
01.Jun20073.26482.4296
31.May20073.27242.4347
30.May20073.27232.4356
29.May20073.27252.4270
28.May20073.27052.4312
25.May20073.27512.4386
24.May20073.27422.4357
23.May20073.27852.4397
22.May20073.26902.4313
21.May20073.25802.4162
18.May20073.27082.4246
17.May20073.27662.4218
16.May20073.27772.4109
15.May20073.28312.4259
14.May20073.27552.4194
11.May20073.28632.4380
10.May20073.28412.4261
09.May20073.29742.4349
08.May20073.30602.4351
07.May20073.31182.4337
04.May20073.31972.4480
03.May20073.31362.4351
02.May20073.32412.4481
30.Apr20073.32722.4452
27.Apr20073.32222.4402
26.Apr20073.31042.4314
25.Apr20073.33002.4402
24.Apr20073.33742.4608
23.Apr20073.33932.4623
20.Apr20073.33282.4490
19.Apr20073.33702.4536
18.Apr20073.32982.4469
17.Apr20073.33062.4608
16.Apr20073.33632.4602
13.Apr20073.34142.4704
12.Apr20073.34062.4845
11.Apr20073.33842.4863
10.Apr20073.34472.4933
06.Apr20073.33812.4869
05.Apr20073.33502.4961
04.Apr20073.33732.4992
03.Apr20073.34192.5026
02.Apr20073.34742.5067
30.Mar20073.35482.5191
29.Mar20073.36582.5222
28.Mar20073.36752.5239
27.Mar20073.36782.5229
26.Mar20073.35792.5313
23.Mar20073.35282.5167
22.Mar20073.34692.5057
21.Mar20073.34992.5180
20.Mar20073.33882.5133
19.Mar20073.34772.5188
16.Mar20073.36392.5227
15.Mar20073.37222.5534
14.Mar20073.38102.5623
13.Mar20073.37332.5611
12.Mar20073.36772.5560
09.Mar20073.37612.5675
08.Mar20073.37922.5686
07.Mar20073.38802.5818
06.Mar20073.38942.5846
05.Mar20073.40062.5910
02.Mar20073.39262.5771
01.Mar20073.39202.5654
28.Feb20073.39612.5748
27.Feb20073.38532.5625
26.Feb20073.37862.5652
23.Feb20073.37712.5750
22.Feb20073.38222.5838
21.Feb20073.38262.5731
20.Feb20073.38142.5713
19.Feb20073.37272.5681
16.Feb20073.37632.5729
15.Feb20073.38032.5744
14.Feb20073.38762.5890
13.Feb20073.39452.6105
12.Feb20073.39432.6190
09.Feb20073.38522.6038
08.Feb20073.37472.5980
07.Feb20073.36632.5920
06.Feb20073.36782.6026
05.Feb20073.37892.6121
02.Feb20073.38772.6024
01.Feb20073.39742.6111
31.Jan20073.40842.6345
30.Jan20073.41042.6318
29.Jan20073.40472.6358
26.Jan20073.41072.6420
25.Jan20073.38982.6111
24.Jan20073.39822.6143
23.Jan20073.39432.6081
22.Jan20073.37962.6099
19.Jan20073.38242.6110
18.Jan20073.39042.6198
17.Jan20073.39982.6322
16.Jan20073.38462.6086
15.Jan20073.38802.6175
12.Jan20073.40462.6378
11.Jan20073.40532.6252
10.Jan20073.41032.6241
09.Jan20073.38762.5999
08.Jan20073.38712.6031
05.Jan20073.39142.5890
04.Jan20073.38342.5836
03.Jan20073.35602.5374
29.Dec20063.38172.5676
28.Dec20063.39822.5859
27.Dec20063.36912.5612
22.Dec20063.35762.5413
21.Dec20063.38012.5664
20.Dec20063.41792.5841
19.Dec20063.42482.6004
18.Dec20063.42382.6145
15.Dec20063.42612.6119
14.Dec20063.42872.5925
13.Dec20063.42082.5777
12.Dec20063.43042.5892
11.Dec20063.43212.6006
08.Dec20063.43012.5828
07.Dec20063.42952.5814
06.Dec20063.43892.5900
05.Dec20063.43112.5758
04.Dec20063.43222.5782
30.Nov20063.43442.6041
29.Nov20063.46252.6322
28.Nov20063.46922.6380
27.Nov20063.48252.6541
24.Nov20063.49042.6674
23.Nov20063.48612.6902
22.Nov20063.49952.7203
21.Nov20063.48622.7196
20.Nov20063.49302.7203
17.Nov20063.49092.7320
16.Nov20063.49332.7273
15.Nov20063.49522.7332
14.Nov20063.50572.7331
13.Nov20063.50912.7326
10.Nov20063.51242.7271
09.Nov20063.50722.7448
08.Nov20063.50812.7420
07.Nov20063.51182.7523
06.Nov20063.51132.7633
03.Nov20063.51932.7552
02.Nov20063.51632.7545
01.Nov20063.51452.7558
31.Oct20063.52112.7739
30.Oct20063.52172.7670
27.Oct20063.52152.7802
26.Oct20063.51462.7763
25.Oct20063.52362.8026
24.Oct20063.53592.8188
23.Oct20063.52992.8088
20.Oct20063.51282.7841
19.Oct20063.51732.7973
18.Oct20063.52182.8083
17.Oct20063.50452.7962
16.Oct20063.50102.7971
13.Oct20063.50622.7932
12.Oct20063.50932.7979
11.Oct20063.50572.7933
10.Oct20063.50682.7906
09.Oct20063.51022.7842
06.Oct20063.52122.7766
05.Oct20063.53192.7789
04.Oct20063.53522.7859
03.Oct20063.53322.7724
02.Oct20063.53612.7855
29.Sep20063.53342.7889
28.Sep20063.54152.7858
27.Sep20063.53552.7853
26.Sep20063.54082.7861
25.Sep20063.54872.7782
22.Sep20063.56472.7830
21.Sep20063.53182.7752
20.Sep20063.53422.7878
19.Sep20063.53042.7891
18.Sep20063.51222.7752
15.Sep20063.50392.7596
14.Sep20063.50272.7576
13.Sep20063.50502.7623
12.Sep20063.51732.7673
11.Sep20063.51762.7640
08.Sep20063.52362.7705
07.Sep20063.52632.7574
06.Sep20063.51972.7446
05.Sep20063.52752.7482
04.Sep20063.52582.7416
01.Sep20063.52522.7499
31.Aug20063.53022.7469
30.Aug20063.53342.7555
29.Aug20063.52922.7548
28.Aug20063.52382.7501
25.Aug20063.53022.7639
24.Aug20063.53142.7543
23.Aug20063.52652.7512
22.Aug20063.52972.7467
21.Aug20063.53202.7403
18.Aug20063.52612.7491
17.Aug20063.52952.7433
16.Aug20063.52522.7570
15.Aug20063.52852.7735
14.Aug20063.52372.7668
11.Aug20063.51552.7500
10.Aug20063.51482.7315
09.Aug20063.51722.7332
08.Aug20063.52712.7462
07.Aug20063.51502.7338
04.Aug20063.52562.7583
03.Aug20063.53372.7697
02.Aug20063.54132.7661
01.Aug20063.54802.7850
31.Jul20063.54582.7799
28.Jul20063.55242.7997
27.Jul20063.54952.7881
26.Jul20063.54762.8172
25.Jul20063.54702.8054
24.Jul20063.56722.8249
21.Jul20063.58112.8288
20.Jul20063.56422.8274
19.Jul20063.59422.8743
18.Jul20063.58532.8646
17.Jul20063.59012.8637
14.Jul20063.59472.8373
13.Jul20063.58872.8236
12.Jul20063.56992.8010
11.Jul20063.56792.8026
10.Jul20063.58462.8044
07.Jul20063.58422.8051
06.Jul20063.59892.8261
05.Jul20063.57922.8041
04.Jul20063.55802.7773
03.Jul20063.56792.7957
30.Jun20063.56862.8068
29.Jun20063.58922.8639
28.Jun20063.59522.8612
27.Jun20063.60672.8674
26.Jun20063.63822.8986
23.Jun20063.60832.8759
22.Jun20063.58292.8360
21.Jun20063.54742.8073
20.Jun20063.52482.8068
19.Jun20063.52312.7970
16.Jun20063.52262.7828
15.Jun20063.52462.7928
14.Jun20063.52442.7994
13.Jun20063.53822.8095
12.Jun20063.52012.7912
09.Jun20063.51722.7772
08.Jun20063.51562.7527
07.Jun20063.51342.7405
06.Jun20063.52292.7321
05.Jun20063.52952.7233
02.Jun20063.51822.7442
01.Jun20063.53092.7629
31.May20063.53862.7511
30.May20063.53052.7446
29.May20063.51422.7533
26.May20063.52182.7488
25.May20063.54642.7741
24.May20063.55442.7638
23.May20063.55292.7685
22.May20063.55122.7841
19.May20063.51902.7600
18.May20063.53512.7635
17.May20063.50122.7153
16.May20063.52922.7544
15.May20063.54182.7588
12.May20063.48402.6950
11.May20063.46592.7247
10.May20063.46622.7107
09.May20063.46482.7298
08.May20063.46302.7113
05.May20063.46782.7308
04.May20063.46482.7526
03.May20063.46372.7409
02.May20063.47902.7523
28.Apr20063.47432.7674
27.Apr20063.47492.7939
26.Apr20063.47302.7972
25.Apr20063.45782.7905
21.Apr20063.46662.8100
20.Apr20063.48242.8199
19.Apr20063.48142.8171
18.Apr20063.48732.8441
17.Apr20063.48502.8611
14.Apr20063.49582.8879
13.Apr20063.49152.8829
12.Apr20063.48872.8712
11.Apr20063.49462.8827
10.Apr20063.49602.8837
07.Apr20063.51012.8787
06.Apr20063.51822.8553
05.Apr20063.52482.8766
04.Apr20063.51552.8866
03.Apr20063.51212.9142
31.Mar20063.52102.9079
30.Mar20063.52582.9203
29.Mar20063.53002.9418
28.Mar20063.52472.9214
27.Mar20063.50622.9152
24.Mar20063.51052.9321
23.Mar20063.51282.9114
22.Mar20063.53602.9290
21.Mar20063.51302.8940
20.Mar20063.50502.8771
17.Mar20063.50182.8756
16.Mar20063.52012.9144
15.Mar20063.52602.9314
14.Mar20063.53912.9596
13.Mar20063.50802.9409
10.Mar20063.50082.9363
09.Mar20063.49782.9311
08.Mar20063.49062.9273
07.Mar20063.48792.9285
06.Mar20063.48032.8917
03.Mar20063.48072.8960
02.Mar20063.47662.9138
01.Mar20063.47552.9114
28.Feb20063.48142.9281
27.Feb20063.50582.9572
24.Feb20063.50492.9454
23.Feb20063.50612.9345
22.Feb20063.50452.9505
21.Feb20063.49542.9332
20.Feb20063.50422.9340
17.Feb20063.50852.9539
16.Feb20063.52552.9700
15.Feb20063.53012.9631
14.Feb20063.53212.9678
13.Feb20063.52722.9672
10.Feb20063.53972.9570
09.Feb20063.55132.9649
08.Feb20063.57852.9886
07.Feb20063.58752.9903
06.Feb20063.60023.0008
03.Feb20063.60742.9876
02.Feb20063.60402.9855
01.Feb20063.61382.9839
31.Jan20063.61512.9874
30.Jan20063.61202.9877
27.Jan20063.62422.9718
26.Jan20063.61742.9545
25.Jan20063.63242.9538
24.Jan20063.63012.9574
23.Jan20063.63482.9595
20.Jan20063.64483.0186
19.Jan20063.64563.0175
18.Jan20063.64863.0110
17.Jan20063.64773.0111
16.Jan20063.63452.9925
13.Jan20063.63023.0095
12.Jan20063.63912.9963
11.Jan20063.63223.0097
10.Jan20063.65183.0169
09.Jan20063.67333.0384
06.Jan20063.68213.0454
05.Jan20063.68463.0490
04.Jan20063.67673.0482
03.Jan20063.67653.0930
30.Dec20053.67713.1078
29.Dec20053.69083.1160
28.Dec20053.68783.0956
27.Dec20053.66293.0886
23.Dec20053.66173.0831
22.Dec20053.66233.0963
21.Dec20053.65883.0790
20.Dec20053.65973.0555
19.Dec20053.64943.0390
16.Dec20053.66323.0520
15.Dec20053.64743.0339
14.Dec20053.65333.0397
13.Dec20053.64573.0568
12.Dec20053.64263.0650
09.Dec20053.63773.0855
08.Dec20053.65003.1015
07.Dec20053.65973.1217
06.Dec20053.65223.1047
05.Dec20053.65483.1231
02.Dec20053.66143.1263
30.Nov20053.65493.1024
29.Nov20053.64493.0854
28.Nov20053.65433.1227
25.Nov20053.65783.1104
24.Nov20053.65243.0939
23.Nov20053.66343.1037
22.Nov20053.66633.1309
21.Nov20053.65613.0950
18.Nov20053.63903.1150
17.Nov20053.63103.1105
16.Nov20053.64223.1167
15.Nov20053.63013.1093
14.Nov20053.63753.0979
11.Nov20053.62553.0967
10.Nov20053.62763.0809
09.Nov20053.66833.1200
08.Nov20053.68343.1384
07.Nov20053.69013.1211
04.Nov20053.66633.0697
03.Nov20053.65913.0329
02.Nov20053.65603.0420
01.Nov20053.65943.0477
31.Oct20053.65033.0259
28.Oct20053.62552.9842
27.Oct20053.61842.9854
26.Oct20053.60552.9880
25.Oct20053.60572.9984
24.Oct20053.59833.0118
21.Oct20053.61373.0045
20.Oct20053.60693.0119
19.Oct20053.59793.0112
18.Oct20053.59833.0102
17.Oct20053.61233.0009
14.Oct20053.61273.0100
13.Oct20053.62033.0228
12.Oct20053.59062.9935
11.Oct20053.59562.9856
10.Oct20053.59662.9642
07.Oct20053.58662.9516
06.Oct20053.57342.9638
05.Oct20053.55802.9743
04.Oct20053.54772.9726
03.Oct20053.55212.9765
30.Sep20053.55862.9585
29.Sep20053.54502.9402
28.Sep20053.54222.9488
27.Sep20053.52402.9287
26.Sep20053.55182.9489
23.Sep20053.56922.9427
22.Sep20053.51702.8796
21.Sep20053.48812.8573
20.Sep20053.48602.8690
19.Sep20053.47972.8674
16.Sep20053.47722.8337
15.Sep20053.47972.8474
14.Sep20053.49762.8493
13.Sep20053.49752.8459
12.Sep20053.49782.8377
09.Sep20053.48512.8109
08.Sep20053.50162.8205
07.Sep20053.49592.8009
06.Sep20053.49922.8074
05.Sep20053.50842.7954
02.Sep20053.51352.7957
01.Sep20053.51082.8388
31.Aug20053.51112.8750
30.Aug20053.50052.8683
29.Aug20053.53052.8669
26.Aug20053.53672.8734
25.Aug20053.50862.8522
24.Aug20053.50912.8778
23.Aug20053.51422.8721
22.Aug20053.53732.9034
19.Aug20053.56202.9255
18.Aug20053.57872.9256
17.Aug20053.59052.9228
16.Aug20053.58692.9099
15.Aug20053.57202.8846
12.Aug20053.53892.8378
11.Aug20053.46072.7898
10.Aug20053.40222.7414
09.Aug20053.42642.7693
08.Aug20053.43062.7702
05.Aug20053.45082.7904
04.Aug20053.44552.7988
03.Aug20053.45922.8095
02.Aug20053.47762.8459
01.Aug20053.50142.8672
29.Jul20053.52372.9164
28.Jul20053.51972.9162
27.Jul20053.52722.9409
26.Jul20053.54472.9543
25.Jul20053.55322.9425
22.Jul20053.55792.9207
21.Jul20053.56162.9297
20.Jul20053.56142.9467
19.Jul20053.56322.9711
18.Jul20053.56352.9527
15.Jul20053.56642.9470
14.Jul20053.56802.9532
13.Jul20053.57042.9329
12.Jul20053.57352.9350
11.Jul20053.57922.9804
08.Jul20053.58773.0117
07.Jul20053.59542.9980
06.Jul20053.59733.0219
05.Jul20053.59793.0223
04.Jul20053.59863.0216