Bookmark
ROBID - ROBOR - serii zilnice

Nota: serii disponibile începând din august 1995

DataROBOR 3 luni
% p.a.
BBZ_DATABBZ_BOR3M
28.Mar20246.05
27.Mar20246.05
26.Mar20246.05
25.Mar20246.06
22.Mar20246.07
21.Mar20246.07
20.Mar20246.07
19.Mar20246.07
18.Mar20246.08
15.Mar20246.07
14.Mar20246.08
13.Mar20246.08
12.Mar20246.08
11.Mar20246.08
08.Mar20246.08
07.Mar20246.08
06.Mar20246.08
05.Mar20246.08
04.Mar20246.08
01.Mar20246.08
29.Feb20246.08
28.Feb20246.08
27.Feb20246.08
26.Feb20246.08
23.Feb20246.08
22.Feb20246.08
21.Feb20246.08
20.Feb20246.08
19.Feb20246.09
16.Feb20246.09
15.Feb20246.09
14.Feb20246.09
13.Feb20246.09
12.Feb20246.09
09.Feb20246.09
08.Feb20246.09
07.Feb20246.10
06.Feb20246.10
05.Feb20246.10
02.Feb20246.10
01.Feb20246.10
31.Jan20246.11
30.Jan20246.11
29.Jan20246.13
26.Jan20246.13
25.Jan20246.13
23.Jan20246.14
22.Jan20246.14
19.Jan20246.14
18.Jan20246.14
17.Jan20246.14
16.Jan20246.15
15.Jan20246.16
12.Jan20246.18
11.Jan20246.18
10.Jan20246.19
09.Jan20246.20
08.Jan20246.21
05.Jan20246.21
04.Jan20246.21
03.Jan20246.21
29.Dec20236.22
28.Dec20236.24
27.Dec20236.24
22.Dec20236.25
21.Dec20236.25
20.Dec20236.25
19.Dec20236.25
18.Dec20236.24
15.Dec20236.25
14.Dec20236.25
13.Dec20236.25
12.Dec20236.24
11.Dec20236.24
08.Dec20236.24
07.Dec20236.25
06.Dec20236.25
05.Dec20236.25
04.Dec20236.25
29.Nov20236.25
28.Nov20236.25
27.Nov20236.25
24.Nov20236.25
23.Nov20236.25
22.Nov20236.25
21.Nov20236.25
20.Nov20236.25
17.Nov20236.25
16.Nov20236.27
15.Nov20236.28
14.Nov20236.29
13.Nov20236.30
10.Nov20236.30
09.Nov20236.34
08.Nov20236.34
07.Nov20236.34
06.Nov20236.33
03.Nov20236.33
02.Nov20236.34
01.Nov20236.34
31.Oct20236.34
30.Oct20236.35
27.Oct20236.35
26.Oct20236.35
25.Oct20236.35
24.Oct20236.38
23.Oct20236.40
20.Oct20236.40
19.Oct20236.40
18.Oct20236.40
17.Oct20236.40
16.Oct20236.40
13.Oct20236.40
12.Oct20236.40
11.Oct20236.40
10.Oct20236.40
09.Oct20236.40
06.Oct20236.40
05.Oct20236.40
04.Oct20236.40
03.Oct20236.40
02.Oct20236.40
29.Sep20236.40
28.Sep20236.40
27.Sep20236.40
26.Sep20236.40
25.Sep20236.40
22.Sep20236.40
21.Sep20236.40
20.Sep20236.40
19.Sep20236.40
18.Sep20236.40
15.Sep20236.40
14.Sep20236.40
13.Sep20236.40
12.Sep20236.40
11.Sep20236.40
08.Sep20236.40
07.Sep20236.40
06.Sep20236.40
05.Sep20236.40
04.Sep20236.40
01.Sep20236.40
31.Aug20236.40
30.Aug20236.40
29.Aug20236.40
28.Aug20236.40
25.Aug20236.40
24.Aug20236.40
23.Aug20236.40
22.Aug20236.40
21.Aug20236.40
18.Aug20236.40
17.Aug20236.40
16.Aug20236.40
14.Aug20236.40
11.Aug20236.41
10.Aug20236.40
09.Aug20236.40
08.Aug20236.40
07.Aug20236.42
04.Aug20236.43
03.Aug20236.41
02.Aug20236.41
01.Aug20236.41
31.Jul20236.42
28.Jul20236.41
27.Jul20236.43
26.Jul20236.43
25.Jul20236.44
24.Jul20236.45
21.Jul20236.45
20.Jul20236.45
19.Jul20236.45
18.Jul20236.45
17.Jul20236.45
14.Jul20236.45
13.Jul20236.46
12.Jul20236.49
11.Jul20236.50
10.Jul20236.52
07.Jul20236.52
06.Jul20236.53
05.Jul20236.53
04.Jul20236.53
03.Jul20236.54
30.Jun20236.54
29.Jun20236.54
28.Jun20236.54
27.Jun20236.54
26.Jun20236.54
23.Jun20236.55
22.Jun20236.55
21.Jun20236.55
20.Jun20236.55
19.Jun20236.55
16.Jun20236.55
15.Jun20236.55
14.Jun20236.55
13.Jun20236.55
12.Jun20236.55
09.Jun20236.55
08.Jun20236.55
07.Jun20236.55
06.Jun20236.55
02.Jun20236.55
31.May20236.55
30.May20236.55
29.May20236.55
26.May20236.55
25.May20236.55
24.May20236.55
23.May20236.56
22.May20236.58
19.May20236.58
18.May20236.59
17.May20236.60
16.May20236.60
15.May20236.62
12.May20236.64
11.May20236.65
10.May20236.65
09.May20236.65
08.May20236.66
05.May20236.66
04.May20236.66
03.May20236.68
02.May20236.70
28.Apr20236.71
27.Apr20236.73
26.Apr20236.74
25.Apr20236.75
24.Apr20236.76
21.Apr20236.78
20.Apr20236.79
19.Apr20236.80
18.Apr20236.80
13.Apr20236.80
12.Apr20236.80
11.Apr20236.80
10.Apr20236.80
07.Apr20236.82
06.Apr20236.83
05.Apr20236.84
04.Apr20236.84
03.Apr20236.85
31.Mar20236.85
30.Mar20236.84
29.Mar20236.85
28.Mar20236.85
27.Mar20236.85
24.Mar20236.85
23.Mar20236.85
22.Mar20236.85
21.Mar20236.85
20.Mar20236.85
17.Mar20236.87
16.Mar20236.89
15.Mar20236.88
14.Mar20236.90
13.Mar20236.90
10.Mar20236.91
09.Mar20236.93
08.Mar20236.95
07.Mar20236.95
06.Mar20236.96
03.Mar20236.97
02.Mar20236.97
01.Mar20236.97
28.Feb20236.96
27.Feb20237.00
24.Feb20237.00
23.Feb20237.02
22.Feb20237.03
21.Feb20237.03
20.Feb20237.03
17.Feb20237.04
16.Feb20237.04
15.Feb20237.05
14.Feb20237.09
13.Feb20237.09
10.Feb20237.11
09.Feb20237.14
08.Feb20237.14
07.Feb20237.14
06.Feb20237.14
03.Feb20237.15
02.Feb20237.17
01.Feb20237.18
31.Jan20237.19
30.Jan20237.20
27.Jan20237.23
26.Jan20237.25
25.Jan20237.27
23.Jan20237.28
20.Jan20237.28
19.Jan20237.27
18.Jan20237.30
17.Jan20237.31
16.Jan20237.35
13.Jan20237.40
12.Jan20237.43
11.Jan20237.44
10.Jan20237.45
09.Jan20237.45
06.Jan20237.48
05.Jan20237.50
04.Jan20237.53
03.Jan20237.56
30.Dec20227.57
29.Dec20227.60
28.Dec20227.60
27.Dec20227.61
23.Dec20227.63
22.Dec20227.63
21.Dec20227.63
20.Dec20227.63
19.Dec20227.63
16.Dec20227.63
15.Dec20227.63
14.Dec20227.63
13.Dec20227.64
12.Dec20227.66
09.Dec20227.70
08.Dec20227.71
07.Dec20227.72
06.Dec20227.75
05.Dec20227.75
02.Dec20227.78
29.Nov20227.79
28.Nov20227.82
25.Nov20227.85
24.Nov20227.88
23.Nov20227.89
22.Nov20227.90
21.Nov20227.91
18.Nov20227.94
17.Nov20227.94
16.Nov20227.96
15.Nov20227.98
14.Nov20228.00
11.Nov20228.02
10.Nov20228.10
09.Nov20228.13
08.Nov20228.14
07.Nov20228.15
04.Nov20228.16
03.Nov20228.19
02.Nov20228.20
01.Nov20228.19
31.Oct20228.20
28.Oct20228.20
27.Oct20228.21
26.Oct20228.21
25.Oct20228.20
24.Oct20228.19
21.Oct20228.18
20.Oct20228.18
19.Oct20228.18
18.Oct20228.18
17.Oct20228.17
14.Oct20228.17
13.Oct20228.15
12.Oct20228.11
11.Oct20228.03
10.Oct20227.99
07.Oct20227.96
06.Oct20227.94
05.Oct20227.92
04.Oct20227.93
03.Oct20227.92
30.Sep20227.93
29.Sep20227.93
28.Sep20227.93
27.Sep20227.92
26.Sep20227.92
23.Sep20227.91
22.Sep20227.91
21.Sep20227.92
20.Sep20227.91
19.Sep20227.91
16.Sep20227.91
15.Sep20227.90
14.Sep20227.91
13.Sep20227.91
12.Sep20227.91
09.Sep20227.92
08.Sep20227.93
07.Sep20227.93
06.Sep20227.93
05.Sep20227.93
02.Sep20227.93
01.Sep20227.95
31.Aug20227.95
30.Aug20227.94
29.Aug20227.95
26.Aug20227.96
25.Aug20227.97
24.Aug20227.97
23.Aug20227.97
22.Aug20227.97
19.Aug20227.97
18.Aug20227.97
17.Aug20227.98
16.Aug20227.96
12.Aug20227.98
11.Aug20228.02
10.Aug20228.06
09.Aug20228.14
08.Aug20228.14
05.Aug20228.12
04.Aug20228.11
03.Aug20228.05
02.Aug20228.00
01.Aug20228.01
29.Jul20227.97
28.Jul20227.85
27.Jul20227.71
26.Jul20227.56
25.Jul20227.51
22.Jul20227.36
21.Jul20227.21
20.Jul20227.18
19.Jul20227.16
18.Jul20227.14
15.Jul20227.09
14.Jul20227.05
13.Jul20226.99
12.Jul20226.93
11.Jul20226.87
08.Jul20226.79
07.Jul20226.76
06.Jul20226.63
05.Jul20226.60
04.Jul20226.55
01.Jul20226.47
30.Jun20226.44
29.Jun20226.41
28.Jun20226.28
27.Jun20226.26
24.Jun20226.18
23.Jun20226.18
22.Jun20226.18
21.Jun20226.18
20.Jun20226.18
17.Jun20226.17
16.Jun20226.17
15.Jun20226.15
14.Jun20226.15
10.Jun20226.15
09.Jun20226.13
08.Jun20226.10
07.Jun20226.07
06.Jun20226.05
03.Jun20226.01
02.Jun20225.99
31.May20225.97
30.May20225.95
27.May20225.95
26.May20225.93
25.May20225.90
24.May20225.83
23.May20225.79
20.May20225.71
19.May20225.62
18.May20225.57
17.May20225.53
16.May20225.52
13.May20225.50
12.May20225.44
11.May20225.37
10.May20225.21
09.May20225.20
06.May20225.20
05.May20225.16
04.May20225.10
03.May20225.07
02.May20225.01
29.Apr20224.95
28.Apr20224.88
27.Apr20224.79
26.Apr20224.76
21.Apr20224.73
20.Apr20224.71
19.Apr20224.70
18.Apr20224.70
15.Apr20224.70
14.Apr20224.70
13.Apr20224.70
12.Apr20224.71
11.Apr20224.70
08.Apr20224.70
07.Apr20224.70
06.Apr20224.68
05.Apr20224.62
04.Apr20224.61
01.Apr20224.60
31.Mar20224.60
30.Mar20224.59
29.Mar20224.56
28.Mar20224.57
25.Mar20224.56
24.Mar20224.56
23.Mar20224.55
22.Mar20224.53
21.Mar20224.49
18.Mar20224.39
17.Mar20224.37
16.Mar20224.36
15.Mar20224.37
14.Mar20224.36
11.Mar20224.36
10.Mar20224.35
09.Mar20224.34
08.Mar20224.31
07.Mar20224.25
04.Mar20224.03
03.Mar20223.97
02.Mar20223.91
01.Mar20223.87
28.Feb20223.83
25.Feb20223.78
24.Feb20223.61
23.Feb20223.56
22.Feb20223.55
21.Feb20223.55
18.Feb20223.57
17.Feb20223.56
16.Feb20223.54
15.Feb20223.55
14.Feb20223.55
11.Feb20223.55
10.Feb20223.53
09.Feb20223.29
08.Feb20223.22
07.Feb20223.19
04.Feb20223.11
03.Feb20223.05
02.Feb20223.05
01.Feb20223.05
31.Jan20223.05
28.Jan20223.05
27.Jan20223.05
26.Jan20223.06
25.Jan20223.05
21.Jan20223.05
20.Jan20223.05
19.Jan20223.05
18.Jan20223.05
17.Jan20223.05
14.Jan20223.05
13.Jan20223.05
12.Jan20223.04
11.Jan20223.07
10.Jan20223.05
07.Jan20223.05
06.Jan20223.05
05.Jan20223.03
04.Jan20223.01
03.Jan20223.02
31.Dec20213.01
30.Dec20212.99
29.Dec20212.96
28.Dec20212.96
27.Dec20212.97
24.Dec20212.98
23.Dec20212.97
22.Dec20212.97
21.Dec20212.93
20.Dec20212.89
17.Dec20212.82
16.Dec20212.80
15.Dec20212.75
14.Dec20212.75
13.Dec20212.73
10.Dec20212.72
09.Dec20212.71
08.Dec20212.71
07.Dec20212.68
06.Dec20212.67
03.Dec20212.66
02.Dec20212.66
29.Nov20212.66
26.Nov20212.63
25.Nov20212.61
24.Nov20212.61
23.Nov20212.61
22.Nov20212.61
19.Nov20212.61
18.Nov20212.60
17.Nov20212.60
16.Nov20212.60
15.Nov20212.59
12.Nov20212.59
11.Nov20212.58
10.Nov20212.55
09.Nov20212.48
08.Nov20212.45
05.Nov20212.43
04.Nov20212.40
03.Nov20212.36
02.Nov20212.36
01.Nov20212.36
29.Oct20212.36
28.Oct20212.35
27.Oct20212.34
26.Oct20212.33
25.Oct20212.30
22.Oct20212.29
21.Oct20212.25
20.Oct20212.25
19.Oct20212.21
18.Oct20212.20
15.Oct20212.20
14.Oct20212.15
13.Oct20212.13
12.Oct20212.11
11.Oct20212.11
08.Oct20212.10
07.Oct20212.10
06.Oct20212.07
05.Oct20211.81
04.Oct20211.81
01.Oct20211.79
30.Sep20211.77
29.Sep20211.74
28.Sep20211.69
27.Sep20211.67
24.Sep20211.65
23.Sep20211.61
22.Sep20211.61
21.Sep20211.61
20.Sep20211.61
17.Sep20211.61
16.Sep20211.61
15.Sep20211.61
14.Sep20211.60
13.Sep20211.61
10.Sep20211.61
09.Sep20211.61
08.Sep20211.61
07.Sep20211.61
06.Sep20211.60
03.Sep20211.60
02.Sep20211.60
01.Sep20211.60
31.Aug20211.60
30.Aug20211.60
27.Aug20211.60
26.Aug20211.60
25.Aug20211.60
24.Aug20211.60
23.Aug20211.60
20.Aug20211.57
19.Aug20211.54
18.Aug20211.53
17.Aug20211.53
16.Aug20211.53
13.Aug20211.53
12.Aug20211.53
11.Aug20211.53
10.Aug20211.52
09.Aug20211.52
06.Aug20211.52
05.Aug20211.52
04.Aug20211.52
03.Aug20211.52
02.Aug20211.52
30.Jul20211.52
29.Jul20211.52
28.Jul20211.52
27.Jul20211.52
26.Jul20211.51
23.Jul20211.50
22.Jul20211.50
21.Jul20211.50
20.Jul20211.50
19.Jul20211.50
16.Jul20211.51
15.Jul20211.50
14.Jul20211.50
13.Jul20211.50
12.Jul20211.50
09.Jul20211.51
08.Jul20211.50
07.Jul20211.49
06.Jul20211.50
05.Jul20211.50
02.Jul20211.50
01.Jul20211.50
30.Jun20211.50
29.Jun20211.50
28.Jun20211.51
25.Jun20211.50
24.Jun20211.50
23.Jun20211.49
22.Jun20211.49
18.Jun20211.49
17.Jun20211.49
16.Jun20211.49
15.Jun20211.49
14.Jun20211.49
11.Jun20211.49
10.Jun20211.49
09.Jun20211.49
08.Jun20211.49
07.Jun20211.49
04.Jun20211.50
03.Jun20211.52
02.Jun20211.53
31.May20211.53
28.May20211.54
27.May20211.54
26.May20211.54
25.May20211.54
24.May20211.54
21.May20211.54
20.May20211.54
19.May20211.54
18.May20211.54
17.May20211.54
14.May20211.54
13.May20211.54
12.May20211.54
11.May20211.54
10.May20211.59
07.May20211.59
06.May20211.59
05.May20211.59
04.May20211.59
29.Apr20211.59
28.Apr20211.59
27.Apr20211.59
26.Apr20211.59
23.Apr20211.59
22.Apr20211.59
21.Apr20211.59
20.Apr20211.59
19.Apr20211.59
16.Apr20211.59
15.Apr20211.59
14.Apr20211.60
13.Apr20211.61
12.Apr20211.62
09.Apr20211.62
08.Apr20211.63
07.Apr20211.65
06.Apr20211.66
05.Apr20211.66
02.Apr20211.66
01.Apr20211.67
31.Mar20211.68
30.Mar20211.67
29.Mar20211.67
26.Mar20211.67
25.Mar20211.68
24.Mar20211.68
23.Mar20211.69
22.Mar20211.70
19.Mar20211.70
18.Mar20211.70
17.Mar20211.70
16.Mar20211.70
15.Mar20211.69
12.Mar20211.70
11.Mar20211.70
10.Mar20211.70
09.Mar20211.70
08.Mar20211.70
05.Mar20211.70
04.Mar20211.69
03.Mar20211.70
02.Mar20211.68
01.Mar20211.61
26.Feb20211.59
25.Feb20211.55
24.Feb20211.55
23.Feb20211.55
22.Feb20211.55
19.Feb20211.55
18.Feb20211.55
17.Feb20211.54
16.Feb20211.55
15.Feb20211.54
12.Feb20211.55
11.Feb20211.54
10.Feb20211.54
09.Feb20211.54
08.Feb20211.54
05.Feb20211.54
04.Feb20211.54
03.Feb20211.53
02.Feb20211.54
01.Feb20211.54
29.Jan20211.54
28.Jan20211.54
27.Jan20211.55
26.Jan20211.56
25.Jan20211.58
22.Jan20211.60
21.Jan20211.59
20.Jan20211.59
19.Jan20211.59
18.Jan20211.59
15.Jan20211.78
14.Jan20211.78
13.Jan20211.78
12.Jan20211.77
11.Jan20211.79
08.Jan20211.79
07.Jan20211.80
06.Jan20211.85
05.Jan20211.91
04.Jan20212.01
31.Dec20202.03
30.Dec20202.03
29.Dec20202.03
28.Dec20202.03
24.Dec20202.04
23.Dec20202.04
22.Dec20202.04
21.Dec20202.05
18.Dec20202.04
17.Dec20202.04
16.Dec20202.04
15.Dec20202.04
14.Dec20202.04
11.Dec20202.04
10.Dec20202.04
09.Dec20202.04
08.Dec20202.05
07.Dec20202.05
04.Dec20202.05
03.Dec20202.04
02.Dec20202.04
27.Nov20202.04
26.Nov20202.04
25.Nov20202.04
24.Nov20202.05
23.Nov20202.05
20.Nov20202.04
19.Nov20202.04
18.Nov20202.04
17.Nov20202.04
16.Nov20202.04
13.Nov20202.05
12.Nov20202.07
11.Nov20202.07
10.Nov20202.07
09.Nov20202.10
06.Nov20202.11
05.Nov20202.11
04.Nov20202.11
03.Nov20202.12
02.Nov20202.15
30.Oct20202.15
29.Oct20202.15
28.Oct20202.16
27.Oct20202.16
26.Oct20202.16
23.Oct20202.16
22.Oct20202.16
21.Oct20202.16
20.Oct20202.15
19.Oct20202.10
16.Oct20202.10
15.Oct20202.10
14.Oct20202.10
13.Oct20202.10
12.Oct20202.10
09.Oct20202.10
08.Oct20202.10
07.Oct20202.10
06.Oct20202.10
05.Oct20202.10
02.Oct20202.10
01.Oct20202.10
30.Sep20202.11
29.Sep20202.09
28.Sep20202.07
25.Sep20202.04
24.Sep20202.02
23.Sep20202.00
22.Sep20201.98
21.Sep20201.96
18.Sep20201.96
17.Sep20201.96
16.Sep20201.96
15.Sep20201.97
14.Sep20201.98
11.Sep20201.99
10.Sep20201.99
09.Sep20201.99
08.Sep20201.99
07.Sep20201.99
04.Sep20201.99
03.Sep20201.99
02.Sep20202.00
01.Sep20202.00
31.Aug20202.00
28.Aug20202.00
27.Aug20202.00
26.Aug20202.00
25.Aug20202.00
24.Aug20201.99
21.Aug20201.99
20.Aug20201.98
19.Aug20201.99
18.Aug20201.99
17.Aug20201.99
14.Aug20201.99
13.Aug20202.00
12.Aug20202.00
11.Aug20202.04
10.Aug20202.04
07.Aug20202.04
06.Aug20202.05
05.Aug20202.15
04.Aug20202.15
03.Aug20202.15
31.Jul20202.15
30.Jul20202.15
29.Jul20202.17
28.Jul20202.16
27.Jul20202.15
24.Jul20202.15
23.Jul20202.15
22.Jul20202.15
21.Jul20202.15
20.Jul20202.15
17.Jul20202.15
16.Jul20202.15
15.Jul20202.15
14.Jul20202.15
13.Jul20202.15
10.Jul20202.15
09.Jul20202.15
08.Jul20202.15
07.Jul20202.15
06.Jul20202.19
03.Jul20202.19
02.Jul20202.20
01.Jul20202.20
30.Jun20202.20
29.Jun20202.20
26.Jun20202.20
25.Jun20202.20
24.Jun20202.20
23.Jun20202.20
22.Jun20202.19
19.Jun20202.18
18.Jun20202.15
17.Jun20202.15
16.Jun20202.15
15.Jun20202.15
12.Jun20202.17
11.Jun20202.20
10.Jun20202.23
09.Jun20202.25
05.Jun20202.25
04.Jun20202.25
03.Jun20202.27
02.Jun20202.29
29.May20202.40
28.May20202.40
27.May20202.41
26.May20202.42
25.May20202.44
22.May20202.43
21.May20202.43
20.May20202.43
19.May20202.44
18.May20202.44
15.May20202.44
14.May20202.45
13.May20202.45
12.May20202.46
11.May20202.46
08.May20202.47
07.May20202.49
06.May20202.49
05.May20202.50
04.May20202.50
30.Apr20202.50
29.Apr20202.50
28.Apr20202.50
27.Apr20202.50
24.Apr20202.50
23.Apr20202.50
22.Apr20202.50
21.Apr20202.50
16.Apr20202.50
15.Apr20202.51
14.Apr20202.51
13.Apr20202.52
10.Apr20202.53
09.Apr20202.54
08.Apr20202.55
07.Apr20202.55
06.Apr20202.55
03.Apr20202.55
02.Apr20202.57
01.Apr20202.55
31.Mar20202.55
30.Mar20202.55
27.Mar20202.57
26.Mar20202.58
25.Mar20202.60
24.Mar20202.62
23.Mar20202.61
20.Mar20203.24
19.Mar20203.24
18.Mar20203.20
17.Mar20203.15
16.Mar20203.04
13.Mar20202.97
12.Mar20202.86
11.Mar20202.83
10.Mar20202.84
09.Mar20202.85
06.Mar20202.83
05.Mar20202.87
04.Mar20202.89
03.Mar20202.94
02.Mar20202.94
28.Feb20202.93
27.Feb20202.94
26.Feb20202.95
25.Feb20202.96
24.Feb20202.98
21.Feb20202.99
20.Feb20203.03
19.Feb20203.04
18.Feb20203.09
17.Feb20203.12
14.Feb20203.15
13.Feb20203.15
12.Feb20203.16
11.Feb20203.17
10.Feb20203.17
07.Feb20203.16
06.Feb20203.18
05.Feb20203.16
04.Feb20203.15
03.Feb20203.17
31.Jan20203.17
30.Jan20203.18
29.Jan20203.18
28.Jan20203.18
27.Jan20203.16
23.Jan20203.16
22.Jan20203.16
21.Jan20203.16
20.Jan20203.16
17.Jan20203.16
16.Jan20203.17
15.Jan20203.18
14.Jan20203.18
13.Jan20203.18
10.Jan20203.18
09.Jan20203.18
08.Jan20203.18
07.Jan20203.18
06.Jan20203.18
03.Jan20203.19
31.Dec20193.18
30.Dec20193.18
27.Dec20193.20
24.Dec20193.21
23.Dec20193.21
20.Dec20193.22
19.Dec20193.16
18.Dec20193.14
17.Dec20193.14
16.Dec20193.12
13.Dec20193.11
12.Dec20193.09
11.Dec20193.07
10.Dec20193.05
09.Dec20193.05
06.Dec20193.05
05.Dec20193.06
04.Dec20193.04
03.Dec20193.04
02.Dec20193.03
29.Nov20192.99
28.Nov20192.99
27.Nov20192.99
26.Nov20192.99
25.Nov20193.00
22.Nov20193.00
21.Nov20192.99
20.Nov20192.99
19.Nov20192.98
18.Nov20192.97
15.Nov20192.97
14.Nov20192.97
13.Nov20192.97
12.Nov20192.97
11.Nov20192.97
08.Nov20192.97
07.Nov20192.96
06.Nov20192.98
05.Nov20192.99
04.Nov20192.99
01.Nov20192.98
31.Oct20192.99
30.Oct20193.01
29.Oct20193.03
28.Oct20193.04
25.Oct20193.04
24.Oct20193.04
23.Oct20193.03
22.Oct20193.03
21.Oct20193.03
18.Oct20193.03
17.Oct20193.03
16.Oct20193.04
15.Oct20193.05
14.Oct20193.05
11.Oct20193.06
10.Oct20193.06
09.Oct20193.07
08.Oct20193.06
07.Oct20193.08
04.Oct20193.07
03.Oct20193.07
02.Oct20193.08
01.Oct20193.09
30.Sep20193.09
27.Sep20193.07
26.Sep20193.08
25.Sep20193.10
24.Sep20193.07
23.Sep20193.06
20.Sep20193.06
19.Sep20193.06
18.Sep20193.05
17.Sep20193.06
16.Sep20193.06
13.Sep20193.05
12.Sep20193.05
11.Sep20193.05
10.Sep20193.04
09.Sep20193.05
06.Sep20193.04
05.Sep20193.04
04.Sep20193.04
03.Sep20193.05
02.Sep20193.05
30.Aug20193.05
29.Aug20193.05
28.Aug20193.06
27.Aug20193.07
26.Aug20193.07
23.Aug20193.07
22.Aug20193.07
21.Aug20193.07
20.Aug20193.07
19.Aug20193.09
16.Aug20193.09
14.Aug20193.10
13.Aug20193.09
12.Aug20193.09
09.Aug20193.09
08.Aug20193.09
07.Aug20193.09
06.Aug20193.09
05.Aug20193.08
02.Aug20193.08
01.Aug20193.04
31.Jul20193.05
30.Jul20193.06
29.Jul20193.08
26.Jul20193.09
25.Jul20193.11
24.Jul20193.11
23.Jul20193.10
22.Jul20193.11
19.Jul20193.11
18.Jul20193.13
17.Jul20193.14
16.Jul20193.13
15.Jul20193.15
12.Jul20193.16
11.Jul20193.17
10.Jul20193.17
09.Jul20193.18
08.Jul20193.18
05.Jul20193.18
04.Jul20193.21
03.Jul20193.23
02.Jul20193.23
01.Jul20193.23
28.Jun20193.23
27.Jun20193.23
26.Jun20193.23
25.Jun20193.23
24.Jun20193.23
21.Jun20193.23
20.Jun20193.23
19.Jun20193.23
18.Jun20193.24
14.Jun20193.24
13.Jun20193.25
12.Jun20193.24
11.Jun20193.24
10.Jun20193.24
07.Jun20193.25
06.Jun20193.24
05.Jun20193.24
04.Jun20193.24
03.Jun20193.24
31.May20193.25
30.May20193.25
29.May20193.26
28.May20193.27
27.May20193.27
24.May20193.28
23.May20193.28
22.May20193.28
21.May20193.28
20.May20193.28
17.May20193.28
16.May20193.28
15.May20193.28
14.May20193.29
13.May20193.30
10.May20193.30
09.May20193.30
08.May20193.30
07.May20193.31
06.May20193.30
03.May20193.31
02.May20193.32
30.Apr20193.37
25.Apr20193.38
24.Apr20193.39
23.Apr20193.41
22.Apr20193.40
19.Apr20193.39
18.Apr20193.39
17.Apr20193.38
16.Apr20193.38
15.Apr20193.38
12.Apr20193.38
11.Apr20193.36
10.Apr20193.36
09.Apr20193.33
08.Apr20193.32
05.Apr20193.38
04.Apr20193.38
03.Apr20193.34
02.Apr20193.23
01.Apr20193.23
29.Mar20193.23
28.Mar20193.23
27.Mar20193.23
26.Mar20193.23
25.Mar20193.23
22.Mar20193.16
21.Mar20193.14
20.Mar20193.13
19.Mar20193.12
18.Mar20193.10
15.Mar20193.09
14.Mar20193.06
13.Mar20193.06
12.Mar20193.05
11.Mar20193.10
08.Mar20193.11
07.Mar20193.13
06.Mar20193.18
05.Mar20193.22
04.Mar20193.26
01.Mar20193.28
28.Feb20193.26
27.Feb20193.28
26.Feb20193.29
25.Feb20193.28
22.Feb20193.28
21.Feb20193.28
20.Feb20193.25
19.Feb20193.19
18.Feb20193.14
15.Feb20193.17
14.Feb20193.17
13.Feb20193.15
12.Feb20193.09
11.Feb20193.10
08.Feb20193.10
07.Feb20193.10
06.Feb20193.11
05.Feb20193.09
04.Feb20193.07
01.Feb20193.06
31.Jan20193.06
30.Jan20193.06
29.Jan20193.10
28.Jan20193.11
25.Jan20193.11
23.Jan20193.03
22.Jan20192.97
21.Jan20192.97
18.Jan20192.93
17.Jan20192.90
16.Jan20192.87
15.Jan20192.89
14.Jan20192.92
11.Jan20192.88
10.Jan20192.88
09.Jan20192.90
08.Jan20192.92
07.Jan20192.94
04.Jan20192.97
03.Jan20192.99
31.Dec20183.02
28.Dec20183.02
27.Dec20183.02
24.Dec20183.03
21.Dec20183.04
20.Dec20183.03
19.Dec20183.04
18.Dec20183.04
17.Dec20183.04
14.Dec20183.04
13.Dec20183.04
12.Dec20183.04
11.Dec20183.04
10.Dec20183.04
07.Dec20183.08
06.Dec20183.08
05.Dec20183.09
04.Dec20183.09
03.Dec20183.11
29.Nov20183.09
28.Nov20183.13
27.Nov20183.16
26.Nov20183.20
23.Nov20183.24
22.Nov20183.24
21.Nov20183.25
20.Nov20183.24
19.Nov20183.23
16.Nov20183.22
15.Nov20183.21
14.Nov20183.19
13.Nov20183.19
12.Nov20183.19
09.Nov20183.20
08.Nov20183.21
07.Nov20183.20
06.Nov20183.25
05.Nov20183.26
02.Nov20183.29
01.Nov20183.31
31.Oct20183.31
30.Oct20183.32
29.Oct20183.34
26.Oct20183.38
25.Oct20183.39
24.Oct20183.35
23.Oct20183.32
22.Oct20183.30
19.Oct20183.28
18.Oct20183.17
17.Oct20183.17
16.Oct20183.17
15.Oct20183.18
12.Oct20183.17
11.Oct20183.17
10.Oct20183.17
09.Oct20183.13
08.Oct20183.13
05.Oct20183.13
04.Oct20183.13
03.Oct20183.16
02.Oct20183.15
01.Oct20183.17
28.Sep20183.17
27.Sep20183.15
26.Sep20183.15
25.Sep20183.14
24.Sep20183.14
21.Sep20183.14
20.Sep20183.10
19.Sep20183.10
18.Sep20183.09
17.Sep20183.09
14.Sep20183.09
13.Sep20183.10
12.Sep20183.10
11.Sep20183.10
10.Sep20183.11
07.Sep20183.12
06.Sep20183.15
05.Sep20183.18
04.Sep20183.21
03.Sep20183.22
31.Aug20183.22
30.Aug20183.24
29.Aug20183.24
28.Aug20183.25
27.Aug20183.27
24.Aug20183.30
23.Aug20183.31
22.Aug20183.29
21.Aug20183.27
20.Aug20183.27
17.Aug20183.27
16.Aug20183.28
14.Aug20183.26
13.Aug20183.28
10.Aug20183.30
09.Aug20183.30
08.Aug20183.33
07.Aug20183.36
06.Aug20183.40
03.Aug20183.47
02.Aug20183.47
01.Aug20183.47
31.Jul20183.47
30.Jul20183.47
27.Jul20183.45
26.Jul20183.46
25.Jul20183.43
24.Jul20183.42
23.Jul20183.41
20.Jul20183.39
19.Jul20183.36
18.Jul20183.37
17.Jul20183.35
16.Jul20183.35
13.Jul20183.35
12.Jul20183.35
11.Jul20183.35
10.Jul20183.36
09.Jul20183.38
06.Jul20183.39
05.Jul20183.39
04.Jul20183.34
03.Jul20183.27
02.Jul20183.24
29.Jun20183.15
28.Jun20183.16
27.Jun20183.15
26.Jun20183.14
25.Jun20183.13
22.Jun20183.09
21.Jun20182.95
20.Jun20182.93
19.Jun20182.93
18.Jun20182.92
15.Jun20182.90
14.Jun20182.90
13.Jun20182.90
12.Jun20182.90
11.Jun20182.90
08.Jun20182.89
07.Jun20182.87
06.Jun20182.87
05.Jun20182.85
04.Jun20182.85
31.May20182.83
30.May20182.82
29.May20182.82
25.May20182.79
24.May20182.79
23.May20182.77
22.May20182.75
21.May20182.74
18.May20182.74
17.May20182.74
16.May20182.74
15.May20182.74
14.May20182.75
11.May20182.74
10.May20182.75
09.May20182.73
08.May20182.68
07.May20182.54
04.May20182.54
03.May20182.49
02.May20182.47
30.Apr20182.45
27.Apr20182.45
26.Apr20182.46
25.Apr20182.42
24.Apr20182.28
23.Apr20182.22
20.Apr20182.13
19.Apr20182.12
18.Apr20182.13
17.Apr20182.13
16.Apr20182.13
13.Apr20182.07
12.Apr20182.07
11.Apr20182.09
10.Apr20182.09
05.Apr20182.10
04.Apr20182.10
03.Apr20182.09
02.Apr20182.08
30.Mar20182.08
29.Mar20182.08
28.Mar20182.06
27.Mar20182.06
26.Mar20182.05
23.Mar20182.05
22.Mar20182.05
21.Mar20182.03
20.Mar20182.03
19.Mar20182.03
16.Mar20182.03
15.Mar20182.03
14.Mar20182.03
13.Mar20182.05
12.Mar20182.06
09.Mar20182.06
08.Mar20182.08
07.Mar20182.08
06.Mar20182.08
05.Mar20182.08
02.Mar20182.09
01.Mar20182.09
28.Feb20182.09
27.Feb20182.09
26.Feb20182.09
23.Feb20182.09
22.Feb20182.09
21.Feb20182.09
20.Feb20182.09
19.Feb20182.08
16.Feb20182.07
15.Feb20182.07
14.Feb20182.06
13.Feb20182.06
12.Feb20182.06
09.Feb20182.04
08.Feb20182.03
07.Feb20181.99
06.Feb20181.97
05.Feb20181.97
02.Feb20181.97
01.Feb20181.97
31.Jan20181.97
30.Jan20181.97
29.Jan20181.97
26.Jan20181.97
25.Jan20181.98
23.Jan20181.97
22.Jan20181.98
19.Jan20181.99
18.Jan20181.98
17.Jan20181.97
16.Jan20181.98
15.Jan20181.98
12.Jan20181.98
11.Jan20181.98
10.Jan20182.03
09.Jan20182.04
08.Jan20182.00
05.Jan20182.01
04.Jan20182.03
03.Jan20182.05
29.Dec20172.05
28.Dec20172.08
27.Dec20172.10
22.Dec20172.09
21.Dec20172.12
20.Dec20172.11
19.Dec20172.11
18.Dec20172.10
15.Dec20172.11
14.Dec20172.13
13.Dec20172.12
12.Dec20172.15
11.Dec20172.15
08.Dec20172.15
07.Dec20172.18
06.Dec20172.18
05.Dec20172.22
04.Dec20172.21
29.Nov20172.20
28.Nov20172.20
27.Nov20172.19
24.Nov20172.19
23.Nov20172.15
22.Nov20172.14
21.Nov20172.16
20.Nov20172.18
17.Nov20172.18
16.Nov20172.09
15.Nov20172.06
14.Nov20171.92
13.Nov20171.89
10.Nov20171.87
09.Nov20171.87
08.Nov20171.86
07.Nov20171.86
06.Nov20171.86
03.Nov20171.87
02.Nov20171.88
01.Nov20171.89
31.Oct20171.87
30.Oct20171.87
27.Oct20171.88
26.Oct20171.87
25.Oct20171.88
24.Oct20171.85
23.Oct20171.85
20.Oct20171.84
19.Oct20171.84
18.Oct20171.84
17.Oct20171.84
16.Oct20171.83
13.Oct20171.84
12.Oct20171.82
11.Oct20171.78
10.Oct20171.78
09.Oct20171.79
06.Oct20171.78
05.Oct20171.78
04.Oct20171.79
03.Oct20171.80
02.Oct20171.71
29.Sep20171.58
28.Sep20171.46
27.Sep20171.25
26.Sep20171.14
25.Sep20171.11
22.Sep20171.09
21.Sep20171.06
20.Sep20171.05
19.Sep20171.04
18.Sep20171.00
15.Sep20170.98
14.Sep20170.97
13.Sep20170.96
12.Sep20170.95
11.Sep20170.97
08.Sep20170.95
07.Sep20170.95
06.Sep20170.95
05.Sep20170.94
04.Sep20170.92
01.Sep20170.92
31.Aug20170.91
30.Aug20170.91
29.Aug20170.90
28.Aug20170.90
25.Aug20170.90
24.Aug20170.89
23.Aug20170.90
22.Aug20170.90
21.Aug20170.90
18.Aug20170.90
17.Aug20170.89
16.Aug20170.88
14.Aug20170.88
11.Aug20170.89
10.Aug20170.87
09.Aug20170.87
08.Aug20170.87
07.Aug20170.87
04.Aug20170.87
03.Aug20170.87
02.Aug20170.87
01.Aug20170.87
31.Jul20170.87
28.Jul20170.87
27.Jul20170.87
26.Jul20170.87
25.Jul20170.87
24.Jul20170.87
21.Jul20170.87
20.Jul20170.87
19.Jul20170.87
18.Jul20170.87
17.Jul20170.87
14.Jul20170.87
13.Jul20170.87
12.Jul20170.88
11.Jul20170.87
10.Jul20170.88
07.Jul20170.88
06.Jul20170.86
05.Jul20170.86
04.Jul20170.86
03.Jul20170.87
30.Jun20170.86
29.Jun20170.86
28.Jun20170.86
27.Jun20170.84
26.Jun20170.84
23.Jun20170.83
22.Jun20170.83
21.Jun20170.82
20.Jun20170.82
19.Jun20170.83
16.Jun20170.82
15.Jun20170.82
14.Jun20170.82
13.Jun20170.82
12.Jun20170.82
09.Jun20170.83
08.Jun20170.84
07.Jun20170.85
06.Jun20170.84
02.Jun20170.86
31.May20170.86
30.May20170.87
29.May20170.87
26.May20170.87
25.May20170.87
24.May20170.87
23.May20170.87
22.May20170.87
19.May20170.86
18.May20170.87
17.May20170.86
16.May20170.87
15.May20170.87
12.May20170.87
11.May20170.87
10.May20170.88
09.May20170.89
08.May20170.89
05.May20170.91
04.May20170.92
03.May20170.93
02.May20170.91
28.Apr20170.89
27.Apr20170.89
26.Apr20170.88
25.Apr20170.87
24.Apr20170.87
21.Apr20170.87
20.Apr20170.86
19.Apr20170.86
18.Apr20170.86
14.Apr20170.86
13.Apr20170.86
12.Apr20170.85
11.Apr20170.86
10.Apr20170.87
07.Apr20170.86
06.Apr20170.86
05.Apr20170.86
04.Apr20170.86
03.Apr20170.86
31.Mar20170.86
30.Mar20170.85
29.Mar20170.84
28.Mar20170.84
27.Mar20170.84
24.Mar20170.84
23.Mar20170.84
22.Mar20170.84
21.Mar20170.84
20.Mar20170.84
17.Mar20170.84
16.Mar20170.84
15.Mar20170.84
14.Mar20170.84
13.Mar20170.84
10.Mar20170.83
09.Mar20170.82
08.Mar20170.82
07.Mar20170.82
06.Mar20170.81
03.Mar20170.81
02.Mar20170.81
01.Mar20170.80
28.Feb20170.82
27.Feb20170.82
24.Feb20170.83
23.Feb20170.83
22.Feb20170.82
21.Feb20170.84
20.Feb20170.83
17.Feb20170.83
16.Feb20170.82
15.Feb20170.82
14.Feb20170.81
13.Feb20170.81
10.Feb20170.81
09.Feb20170.81
08.Feb20170.81
07.Feb20170.82
06.Feb20170.84
03.Feb20170.83
02.Feb20170.84
01.Feb20170.85
31.Jan20170.82
30.Jan20170.80
27.Jan20170.80
26.Jan20170.82
25.Jan20170.82
23.Jan20170.83
20.Jan20170.82
19.Jan20170.82
18.Jan20170.82
17.Jan20170.82
16.Jan20170.82
13.Jan20170.82
12.Jan20170.81
11.Jan20170.82
10.Jan20170.82
09.Jan20170.82
06.Jan20170.82
05.Jan20170.84
04.Jan20170.86
03.Jan20170.87
30.Dec20160.90
29.Dec20160.90
28.Dec20160.89
27.Dec20160.90
23.Dec20160.85
22.Dec20160.82
21.Dec20160.83
20.Dec20160.82
19.Dec20160.81
16.Dec20160.81
15.Dec20160.80
14.Dec20160.80
13.Dec20160.80
12.Dec20160.80
09.Dec20160.80
08.Dec20160.80
07.Dec20160.80
06.Dec20160.81
05.Dec20160.80
02.Dec20160.79
29.Nov20160.80
28.Nov20160.80
25.Nov20160.80
24.Nov20160.81
23.Nov20160.81
22.Nov20160.81
21.Nov20160.81
18.Nov20160.81
17.Nov20160.81
16.Nov20160.81
15.Nov20160.80
14.Nov20160.80
11.Nov20160.74
10.Nov20160.74
09.Nov20160.73
08.Nov20160.73
07.Nov20160.73
04.Nov20160.73
03.Nov20160.73
02.Nov20160.73
01.Nov20160.73
31.Oct20160.73
28.Oct20160.73
27.Oct20160.73
26.Oct20160.72
25.Oct20160.69
24.Oct20160.70
21.Oct20160.70
20.Oct20160.70
19.Oct20160.70
18.Oct20160.69
17.Oct20160.70
14.Oct20160.68
13.Oct20160.69
12.Oct20160.69
11.Oct20160.69
10.Oct20160.69
07.Oct20160.69
06.Oct20160.69
05.Oct20160.69
04.Oct20160.69
03.Oct20160.69
30.Sep20160.69
29.Sep20160.70
28.Sep20160.70
27.Sep20160.68
26.Sep20160.72
23.Sep20160.71
22.Sep20160.71
21.Sep20160.71
20.Sep20160.70
19.Sep20160.72
16.Sep20160.73
15.Sep20160.73
14.Sep20160.74
13.Sep20160.73
12.Sep20160.73
09.Sep20160.74
08.Sep20160.74
07.Sep20160.73
06.Sep20160.75
05.Sep20160.76
02.Sep20160.76
01.Sep20160.76
31.Aug20160.76
30.Aug20160.77
29.Aug20160.77
26.Aug20160.77
25.Aug20160.77
24.Aug20160.77
23.Aug20160.77
22.Aug20160.77
19.Aug20160.77
18.Aug20160.75
17.Aug20160.76
16.Aug20160.78
12.Aug20160.79
11.Aug20160.78
10.Aug20160.79
09.Aug20160.81
08.Aug20160.82
05.Aug20160.82
04.Aug20160.82
03.Aug20160.82
02.Aug20160.81
01.Aug20160.82
29.Jul20160.80
28.Jul20160.80
27.Jul20160.82
26.Jul20160.82
25.Jul20160.82
22.Jul20160.80
21.Jul20160.80
20.Jul20160.80
19.Jul20160.80
18.Jul20160.80
15.Jul20160.80
14.Jul20160.81
13.Jul20160.81
12.Jul20160.80
11.Jul20160.80
08.Jul20160.80
07.Jul20160.78
06.Jul20160.78
05.Jul20160.80
04.Jul20160.80
01.Jul20160.81
30.Jun20160.81
29.Jun20160.83
28.Jun20160.82
27.Jun20160.84
24.Jun20160.85
23.Jun20160.76
22.Jun20160.76
21.Jun20160.75
17.Jun20160.76
16.Jun20160.76
15.Jun20160.75
14.Jun20160.75
13.Jun20160.73
10.Jun20160.75
09.Jun20160.75
08.Jun20160.75
07.Jun20160.75
06.Jun20160.75
03.Jun20160.75
02.Jun20160.75
01.Jun20160.75
31.May20160.75
30.May20160.75
27.May20160.75
26.May20160.73
25.May20160.75
24.May20160.75
23.May20160.75
20.May20160.75
19.May20160.75
18.May20160.75
17.May20160.76
16.May20160.74
13.May20160.76
12.May20160.76
11.May20160.76
10.May20160.74
09.May20160.76
06.May20160.76
05.May20160.76
04.May20160.76
03.May20160.76
29.Apr20160.76
28.Apr20160.76
27.Apr20160.76
26.Apr20160.77
25.Apr20160.77
22.Apr20160.78
21.Apr20160.78
20.Apr20160.78
19.Apr20160.78
18.Apr20160.78
15.Apr20160.77
14.Apr20160.77
13.Apr20160.77
12.Apr20160.78
11.Apr20160.76
08.Apr20160.77
07.Apr20160.77
06.Apr20160.78
05.Apr20160.77
04.Apr20160.78
01.Apr20160.78
31.Mar20160.78
30.Mar20160.78
29.Mar20160.80
28.Mar20160.78
25.Mar20160.78
24.Mar20160.79
23.Mar20160.80
22.Mar20160.79
21.Mar20160.79
18.Mar20160.79
17.Mar20160.79
16.Mar20160.79
15.Mar20160.79
14.Mar20160.78
11.Mar20160.77
10.Mar20160.77
09.Mar20160.77
08.Mar20160.77
07.Mar20160.77
04.Mar20160.77
03.Mar20160.76
02.Mar20160.76
01.Mar20160.76
29.Feb20160.76
26.Feb20160.75
25.Feb20160.75
24.Feb20160.76
23.Feb20160.76
22.Feb20160.77
19.Feb20160.77
18.Feb20160.77
17.Feb20160.77
16.Feb20160.79
15.Feb20160.81
12.Feb20160.82
11.Feb20160.82
10.Feb20160.82
09.Feb20160.79
08.Feb20160.79
05.Feb20160.82
04.Feb20160.81
03.Feb20160.83
02.Feb20160.83
01.Feb20160.85
29.Jan20160.85
28.Jan20160.86
27.Jan20160.89
26.Jan20160.88
25.Jan20160.90
22.Jan20160.92
21.Jan20160.91
20.Jan20160.92
19.Jan20160.94
18.Jan20160.95
15.Jan20160.96
14.Jan20160.92
13.Jan20160.92
12.Jan20160.95
11.Jan20160.97
08.Jan20160.98
07.Jan20160.98
06.Jan20160.98
05.Jan20161.00
04.Jan20161.00
31.Dec20151.02
30.Dec20151.02
29.Dec20151.02
28.Dec20151.02
24.Dec20151.02
23.Dec20151.03
22.Dec20151.03
21.Dec20151.02
18.Dec20151.04
17.Dec20151.04
16.Dec20151.04
15.Dec20151.04
14.Dec20151.04
11.Dec20151.03
10.Dec20151.03
09.Dec20151.03
08.Dec20151.03
07.Dec20151.03
04.Dec20151.03
03.Dec20151.04
02.Dec20151.04
27.Nov20151.07
26.Nov20151.06
25.Nov20151.08
24.Nov20151.10
23.Nov20151.08
20.Nov20151.06
19.Nov20151.05
18.Nov20151.04
17.Nov20151.08
16.Nov20151.08
13.Nov20151.09
12.Nov20151.10
11.Nov20151.11
10.Nov20151.13
09.Nov20151.13
06.Nov20151.15
05.Nov20151.15
04.Nov20151.16
03.Nov20151.16
02.Nov20151.17
30.Oct20151.18
29.Oct20151.21
28.Oct20151.21
27.Oct20151.27
26.Oct20151.28
23.Oct20151.33
22.Oct20151.31
21.Oct20151.34
20.Oct20151.34
19.Oct20151.33
16.Oct20151.32
15.Oct20151.36
14.Oct20151.36
13.Oct20151.36
12.Oct20151.37
09.Oct20151.39
08.Oct20151.41
07.Oct20151.41
06.Oct20151.43
05.Oct20151.46
02.Oct20151.46
01.Oct20151.50
30.Sep20151.50
29.Sep20151.50
28.Sep20151.48
25.Sep20151.48
24.Sep20151.48
23.Sep20151.48
22.Sep20151.48
21.Sep20151.45
18.Sep20151.45
17.Sep20151.46
16.Sep20151.44
15.Sep20151.44
14.Sep20151.47
11.Sep20151.45
10.Sep20151.45
09.Sep20151.45
08.Sep20151.43
07.Sep20151.43
04.Sep20151.44
03.Sep20151.48
02.Sep20151.51
01.Sep20151.51
31.Aug20151.50
28.Aug20151.46
27.Aug20151.43
26.Aug20151.39
25.Aug20151.39
24.Aug20151.38
21.Aug20151.35
20.Aug20151.35
19.Aug20151.33
18.Aug20151.32
17.Aug20151.33
14.Aug20151.34
13.Aug20151.33
12.Aug20151.32
11.Aug20151.31
10.Aug20151.30
07.Aug20151.29
06.Aug20151.30
05.Aug20151.31
04.Aug20151.31
03.Aug20151.32
31.Jul20151.32
30.Jul20151.30
29.Jul20151.30
28.Jul20151.28
27.Jul20151.28
24.Jul20151.28
23.Jul20151.27
22.Jul20151.29
21.Jul20151.29
20.Jul20151.30
17.Jul20151.29
16.Jul20151.30
15.Jul20151.30
14.Jul20151.29
13.Jul20151.30
10.Jul20151.30
09.Jul20151.30
08.Jul20151.30
07.Jul20151.28
06.Jul20151.28
03.Jul20151.28
02.Jul20151.29
01.Jul20151.30
30.Jun20151.35
29.Jun20151.33
26.Jun20151.28
25.Jun20151.28
24.Jun20151.29
23.Jun20151.30
22.Jun20151.29
19.Jun20151.27
18.Jun20151.25
17.Jun20151.24
16.Jun20151.23
15.Jun20151.23
12.Jun20151.25
11.Jun20151.25
10.Jun20151.24
09.Jun20151.24
08.Jun20151.26
05.Jun20151.24
04.Jun20151.22
03.Jun20151.25
02.Jun20151.26
29.May20151.27
28.May20151.25
27.May20151.27
26.May20151.31
25.May20151.33
22.May20151.32
21.May20151.33
20.May20151.33
19.May20151.33
18.May20151.34
15.May20151.34
14.May20151.36
13.May20151.36
12.May20151.38
11.May20151.40
08.May20151.42
07.May20151.41
06.May20151.44
05.May20151.46
04.May20151.49
30.Apr20151.48
29.Apr20151.51
28.Apr20151.49
27.Apr20151.46
24.Apr20151.48
23.Apr20151.47
22.Apr20151.47
21.Apr20151.38
20.Apr20151.33
17.Apr20151.32
16.Apr20151.33
15.Apr20151.33
14.Apr20151.34
10.Apr20151.36
09.Apr20151.37
08.Apr20151.42
07.Apr20151.46
06.Apr20151.49
03.Apr20151.49
02.Apr20151.48
01.Apr20151.47
31.Mar20151.48
30.Mar20151.47
27.Mar20151.49
26.Mar20151.40
25.Mar20151.29
24.Mar20151.28
23.Mar20151.29
20.Mar20151.31
19.Mar20151.31
18.Mar20151.31
17.Mar20151.28
16.Mar20151.29
13.Mar20151.32
12.Mar20151.32
11.Mar20151.32
10.Mar20151.33
09.Mar20151.34
06.Mar20151.34
05.Mar20151.36
04.Mar20151.37
03.Mar20151.39
02.Mar20151.40
27.Feb20151.38
26.Feb20151.40
25.Feb20151.38
24.Feb20151.40
23.Feb20151.40
20.Feb20151.41
19.Feb20151.41
18.Feb20151.42
17.Feb20151.40
16.Feb20151.42
13.Feb20151.41
12.Feb20151.43
11.Feb20151.41
10.Feb20151.41
09.Feb20151.40
06.Feb20151.41
05.Feb20151.41
04.Feb20151.47
03.Feb20151.48
02.Feb20151.49
30.Jan20151.50
29.Jan20151.54
28.Jan20151.53
27.Jan20151.56
26.Jan20151.57
23.Jan20151.57
22.Jan20151.57
21.Jan20151.58
20.Jan20151.59
19.Jan20151.60
16.Jan20151.60
15.Jan20151.57
14.Jan20151.56
13.Jan20151.55
12.Jan20151.55
09.Jan20151.54
08.Jan20151.59
07.Jan20151.63
06.Jan20151.68
05.Jan20151.68
31.Dec20141.70
30.Dec20141.71
29.Dec20141.71
24.Dec20141.71
23.Dec20141.74
22.Dec20141.74
19.Dec20141.72
18.Dec20141.73
17.Dec20141.74
16.Dec20141.74
15.Dec20141.65
12.Dec20141.64
11.Dec20141.64
10.Dec20141.65
09.Dec20141.65
08.Dec20141.66
05.Dec20141.68
04.Dec20141.68
03.Dec20141.69
02.Dec20141.71
28.Nov20141.73
27.Nov20141.76
26.Nov20141.78
25.Nov20141.80
24.Nov20141.81
21.Nov20141.81
20.Nov20141.81
19.Nov20141.80
18.Nov20141.80
17.Nov20141.79
14.Nov20141.81
13.Nov20141.80
12.Nov20141.81
11.Nov20141.84
10.Nov20141.84
07.Nov20141.83
06.Nov20141.82
05.Nov20141.83
04.Nov20141.88
03.Nov20141.94
31.Oct20142.07
30.Oct20142.10
29.Oct20142.16
28.Oct20142.20
27.Oct20142.33
24.Oct20142.42
23.Oct20142.48
22.Oct20142.50
21.Oct20142.51
20.Oct20142.62
17.Oct20142.65
16.Oct20142.71
15.Oct20142.77
14.Oct20142.89
13.Oct20142.92
10.Oct20142.94
09.Oct20142.93
08.Oct20142.94
07.Oct20142.93
06.Oct20142.94
03.Oct20142.98
02.Oct20143.01
01.Oct20143.01
30.Sep20143.10
29.Sep20143.11
26.Sep20143.09
25.Sep20143.09
24.Sep20143.05
23.Sep20142.99
22.Sep20142.91
19.Sep20142.89
18.Sep20142.89
17.Sep20142.88
16.Sep20142.90
15.Sep20142.86
12.Sep20142.83
11.Sep20142.76
10.Sep20142.78
09.Sep20142.58
08.Sep20142.39
05.Sep20142.38
04.Sep20142.39
03.Sep20142.38
02.Sep20142.30
01.Sep20142.28
29.Aug20142.28
28.Aug20142.23
27.Aug20142.24
26.Aug20142.21
25.Aug20142.19
22.Aug20142.19
21.Aug20142.18
20.Aug20142.18
19.Aug20142.18
18.Aug20142.17
14.Aug20142.19
13.Aug20142.20
12.Aug20142.15
11.Aug20142.10
08.Aug20142.09
07.Aug20142.10
06.Aug20142.08
05.Aug20142.10
04.Aug20142.15
01.Aug20142.16
31.Jul20142.17
30.Jul20142.16
29.Jul20142.16
28.Jul20142.17
25.Jul20142.20
24.Jul20142.20
23.Jul20142.20
22.Jul20142.20
21.Jul20142.19
18.Jul20142.20
17.Jul20142.19
16.Jul20142.17
15.Jul20142.18
14.Jul20142.21
11.Jul20142.23
10.Jul20142.17
09.Jul20142.17
08.Jul20142.22
07.Jul20142.29
04.Jul20142.30
03.Jul20142.34
02.Jul20142.39
01.Jul20142.41
30.Jun20142.42
27.Jun20142.41
26.Jun20142.43
25.Jun20142.43
24.Jun20142.39
23.Jun20142.40
20.Jun20142.39
19.Jun20142.38
18.Jun20142.38
17.Jun20142.40
16.Jun20142.39
13.Jun20142.41
12.Jun20142.45
11.Jun20142.52
10.Jun20142.57
06.Jun20142.63
05.Jun20142.67
04.Jun20142.68
03.Jun20142.68
02.Jun20142.69
30.May20142.68
29.May20142.67
28.May20142.67
27.May20142.71
26.May20142.73
23.May20142.76
22.May20142.76
21.May20142.77
20.May20142.76
19.May20142.75
16.May20142.77
15.May20142.78
14.May20142.86
13.May20142.96
12.May20143.00
09.May20143.04
08.May20143.09
07.May20143.16
06.May20143.13
05.May20143.15
02.May20143.15
30.Apr20143.14
29.Apr20143.17
28.Apr20143.08
25.Apr20143.00
24.Apr20143.02
23.Apr20143.06
22.Apr20142.98
18.Apr20142.96
17.Apr20142.96
16.Apr20142.95
15.Apr20142.98
14.Apr20142.97
11.Apr20142.97
10.Apr20142.96
09.Apr20142.94
08.Apr20142.93
07.Apr20142.95
04.Apr20142.93
03.Apr20142.95
02.Apr20142.96
01.Apr20142.96
31.Mar20142.97
28.Mar20142.98
27.Mar20142.97
26.Mar20142.97
25.Mar20142.97
24.Mar20143.01
21.Mar20143.07
20.Mar20143.08
19.Mar20143.05
18.Mar20143.06
17.Mar20143.02
14.Mar20143.00
13.Mar20142.99
12.Mar20143.00
11.Mar20143.02
10.Mar20143.06
07.Mar20143.07
06.Mar20143.21
05.Mar20143.37
04.Mar20143.36
03.Mar20143.36
28.Feb20143.36
27.Feb20143.38
26.Feb20143.40
25.Feb20143.46
24.Feb20143.55
21.Feb20143.73
20.Feb20143.76
19.Feb20143.63
18.Feb20143.66
17.Feb20143.64
14.Feb20143.59
13.Feb20143.59
12.Feb20143.49
11.Feb20143.43
10.Feb20143.48
07.Feb20143.50
06.Feb20143.57
05.Feb20143.55
04.Feb20143.52
03.Feb20143.54
31.Jan20143.52
30.Jan20142.43
29.Jan20141.94
28.Jan20141.95
27.Jan20141.96
24.Jan20141.94
23.Jan20141.97
22.Jan20141.98
21.Jan20141.99
20.Jan20141.99
17.Jan20141.98
16.Jan20141.96
15.Jan20141.98
14.Jan20141.99
13.Jan20142.03
10.Jan20142.03
09.Jan20142.10
08.Jan20142.16
07.Jan20142.21
06.Jan20142.26
03.Jan20142.33
31.Dec20132.44
30.Dec20132.44
27.Dec20132.48
24.Dec20132.50
23.Dec20132.49
20.Dec20132.48
19.Dec20132.49
18.Dec20132.46
17.Dec20132.46
16.Dec20132.53
13.Dec20132.54
12.Dec20132.57
11.Dec20132.63
10.Dec20132.72
09.Dec20132.71
06.Dec20132.70
05.Dec20132.77
04.Dec20132.77
03.Dec20132.74
02.Dec20132.70
29.Nov20132.70
28.Nov20132.68
27.Nov20132.70
26.Nov20132.68
25.Nov20132.70
22.Nov20132.70
21.Nov20132.66
20.Nov20132.67
19.Nov20132.72
18.Nov20132.81
15.Nov20132.79
14.Nov20132.86
13.Nov20132.76
12.Nov20132.67
11.Nov20132.61
08.Nov20132.58
07.Nov20132.56
06.Nov20132.59
05.Nov20132.65
04.Nov20132.71
01.Nov20132.71
31.Oct20132.71
30.Oct20132.76
29.Oct20132.90
28.Oct20132.96
25.Oct20132.99
24.Oct20133.03
23.Oct20133.12
22.Oct20133.10
21.Oct20133.12
18.Oct20133.14
17.Oct20133.17
16.Oct20133.22
15.Oct20133.23
14.Oct20133.24
11.Oct20133.25
10.Oct20133.22
09.Oct20133.16
08.Oct20133.18
07.Oct20133.29
04.Oct20133.23
03.Oct20133.18
02.Oct20133.17
01.Oct20133.26
30.Sep20133.29
27.Sep20133.28
26.Sep20133.32
25.Sep20133.24
24.Sep20133.38
23.Sep20133.53
20.Sep20133.53
19.Sep20133.56
18.Sep20133.63
17.Sep20133.69
16.Sep20133.78
13.Sep20133.82
12.Sep20133.83
11.Sep20133.82
10.Sep20133.83
09.Sep20133.85
06.Sep20133.84
05.Sep20133.84
04.Sep20133.85
03.Sep20133.87
02.Sep20133.87
30.Aug20133.78
29.Aug20133.75
28.Aug20133.73
27.Aug20133.71
26.Aug20133.73
23.Aug20133.72
22.Aug20133.72
21.Aug20133.71
20.Aug20133.71
19.Aug20133.73
16.Aug20133.76
14.Aug20133.76
13.Aug20133.81
12.Aug20133.88
09.Aug20133.92
08.Aug20134.01
07.Aug20134.14
06.Aug20134.28
05.Aug20134.40
02.Aug20134.45
01.Aug20134.49
31.Jul20134.52
30.Jul20134.54
29.Jul20134.55
26.Jul20134.51
25.Jul20134.50
24.Jul20134.48
23.Jul20134.51
22.Jul20134.50
19.Jul20134.47
18.Jul20134.48
17.Jul20134.47
16.Jul20134.40
15.Jul20134.41
12.Jul20134.41
11.Jul20134.44
10.Jul20134.53
09.Jul20134.59
08.Jul20134.60
05.Jul20134.61
04.Jul20134.59
03.Jul20134.60
02.Jul20134.62
01.Jul20134.63
28.Jun20134.61
27.Jun20134.57
26.Jun20134.55
25.Jun20134.55
21.Jun20134.53
20.Jun20134.52
19.Jun20134.43
18.Jun20134.38
17.Jun20134.42
14.Jun20134.44
13.Jun20134.42
12.Jun20134.44
11.Jun20134.53
10.Jun20134.71
07.Jun20134.55
06.Jun20134.25
05.Jun20134.16
04.Jun20134.18
03.Jun20134.22
31.May20134.15
30.May20134.11
29.May20134.16
28.May20134.19
27.May20134.24
24.May20134.29
23.May20134.21
22.May20134.14
21.May20134.13
20.May20134.14
17.May20134.04
16.May20133.95
15.May20133.88
14.May20133.85
13.May20133.84
10.May20133.86
09.May20133.90
08.May20134.03
07.May20134.13
03.May20134.19
02.May20134.19
30.Apr20134.21
29.Apr20134.23
26.Apr20134.13
25.Apr20134.17
24.Apr20134.32
23.Apr20134.38
22.Apr20134.36
19.Apr20134.39
18.Apr20134.35
17.Apr20134.33
16.Apr20134.43
15.Apr20134.46
12.Apr20134.50
11.Apr20134.54
10.Apr20134.74
09.Apr20134.82
08.Apr20134.87
05.Apr20134.85
04.Apr20134.92
03.Apr20135.03
02.Apr20135.17
01.Apr20135.23
29.Mar20135.20
28.Mar20135.21
27.Mar20135.19
26.Mar20135.24
25.Mar20135.28
22.Mar20135.28
21.Mar20135.23
20.Mar20135.20
19.Mar20135.18
18.Mar20135.18
15.Mar20135.17
14.Mar20135.21
13.Mar20135.26
12.Mar20135.37
11.Mar20135.43
08.Mar20135.49
07.Mar20135.56
06.Mar20135.63
05.Mar20135.67
04.Mar20135.71
01.Mar20135.70
28.Feb20135.71
27.Feb20135.73
26.Feb20135.73
25.Feb20135.74
22.Feb20135.74
21.Feb20135.73
20.Feb20135.73
19.Feb20135.76
18.Feb20135.85
15.Feb20135.83
14.Feb20135.85
13.Feb20135.85
12.Feb20135.92
11.Feb20135.97
08.Feb20135.94
07.Feb20135.96
06.Feb20135.96
05.Feb20135.98
04.Feb20135.98
01.Feb20135.98
31.Jan20135.96
30.Jan20135.95
29.Jan20135.94
28.Jan20135.97
25.Jan20135.91
24.Jan20135.88
23.Jan20135.88
22.Jan20135.88
21.Jan20135.90
18.Jan20135.94
17.Jan20135.95
16.Jan20136.00
15.Jan20136.00
14.Jan20136.00
11.Jan20135.98
10.Jan20135.96
09.Jan20135.97
08.Jan20135.98
07.Jan20136.00
04.Jan20136.03
03.Jan20136.03
31.Dec20126.05
28.Dec20126.03
27.Dec20126.02
24.Dec20126.01
21.Dec20125.96
20.Dec20125.85
19.Dec20125.85
18.Dec20125.91
17.Dec20126.01
14.Dec20126.04
13.Dec20126.01
12.Dec20126.04
11.Dec20126.03
10.Dec20126.09
07.Dec20126.12
06.Dec20126.10
05.Dec20126.16
04.Dec20126.25
03.Dec20126.30
29.Nov20126.29
28.Nov20126.21
27.Nov20126.10
26.Nov20125.99
23.Nov20126.01
22.Nov20125.99
21.Nov20125.90
20.Nov20125.87
19.Nov20125.88
16.Nov20125.87
15.Nov20125.82
14.Nov20125.83
13.Nov20125.82
12.Nov20125.79
09.Nov20125.77
08.Nov20125.76
07.Nov20125.76
06.Nov20125.75
05.Nov20125.75
02.Nov20125.76
01.Nov20125.73
31.Oct20125.73
30.Oct20125.74
29.Oct20125.74
26.Oct20125.75
25.Oct20125.75
24.Oct20125.76
23.Oct20125.76
22.Oct20125.75
19.Oct20125.74
18.Oct20125.75
17.Oct20125.76
16.Oct20125.76
15.Oct20125.74
12.Oct20125.74
11.Oct20125.72
10.Oct20125.72
09.Oct20125.66
08.Oct20125.64
05.Oct20125.62
04.Oct20125.63
03.Oct20125.63
02.Oct20125.62
01.Oct20125.63
28.Sep20125.63
27.Sep20125.62
26.Sep20125.63
25.Sep20125.64
24.Sep20125.63
21.Sep20125.65
20.Sep20125.64
19.Sep20125.65
18.Sep20125.69
17.Sep20125.72
14.Sep20125.73
13.Sep20125.76
12.Sep20125.76
11.Sep20125.78
10.Sep20125.79
07.Sep20125.79
06.Sep20125.78
05.Sep20125.79
04.Sep20125.81
03.Sep20125.84
31.Aug20125.83
30.Aug20125.84
29.Aug20125.88
28.Aug20125.89
27.Aug20125.91
24.Aug20125.96
23.Aug20125.96
22.Aug20125.90
21.Aug20125.86
20.Aug20125.87
17.Aug20125.86
16.Aug20126.05
14.Aug20126.01
13.Aug20125.74
10.Aug20125.70
09.Aug20125.67
08.Aug20125.65
07.Aug20125.63
06.Aug20125.39
03.Aug20125.39
02.Aug20125.38
01.Aug20125.36
31.Jul20125.38
30.Jul20125.38
27.Jul20125.38
26.Jul20125.38
25.Jul20125.40
24.Jul20125.41
23.Jul20125.40
20.Jul20125.36
19.Jul20125.31
18.Jul20125.29
17.Jul20125.30
16.Jul20125.29
13.Jul20125.27
12.Jul20125.29
11.Jul20125.33
10.Jul20125.38
09.Jul20125.42
06.Jul20125.38
05.Jul20125.36
04.Jul20125.32
03.Jul20125.31
02.Jul20125.31
29.Jun20125.28
28.Jun20125.26
27.Jun20125.28
26.Jun20125.40
25.Jun20125.41
22.Jun20125.37
21.Jun20125.34
20.Jun20125.29
19.Jun20125.28
18.Jun20125.39
15.Jun20125.39
14.Jun20125.39
13.Jun20125.39
12.Jun20125.38
11.Jun20125.37
08.Jun20125.35
07.Jun20125.36
06.Jun20125.36
05.Jun20125.36
01.Jun20125.32
31.May20125.32
30.May20125.32
29.May20125.30
28.May20125.33
25.May20125.32
24.May20125.34
23.May20125.32
22.May20125.33
21.May20125.34
18.May20125.45
17.May20125.16
16.May20124.96
15.May20124.71
14.May20124.50
11.May20124.48
10.May20124.48
09.May20124.48
08.May20124.49
07.May20124.51
04.May20124.51
03.May20124.49
02.May20124.50
30.Apr20124.44
27.Apr20124.41
26.Apr20124.36
25.Apr20124.36
24.Apr20124.39
23.Apr20124.44
20.Apr20124.42
19.Apr20124.30
18.Apr20124.29
17.Apr20124.24
13.Apr20124.23
12.Apr20124.21
11.Apr20124.23
10.Apr20124.33
09.Apr20124.36
06.Apr20124.40
05.Apr20124.46
04.Apr20124.51
03.Apr20124.53
02.Apr20124.53
30.Mar20124.57
29.Mar20124.59
28.Mar20124.62
27.Mar20124.62
26.Mar20124.63
23.Mar20124.61
22.Mar20124.59
21.Mar20124.49
20.Mar20124.41
19.Mar20124.39
16.Mar20124.26
15.Mar20124.25
14.Mar20124.29
13.Mar20124.32
12.Mar20124.33
09.Mar20124.36
08.Mar20124.41
07.Mar20124.48
06.Mar20124.53
05.Mar20124.66
02.Mar20124.71
01.Mar20124.83
29.Feb20124.92
28.Feb20124.93
27.Feb20124.94
24.Feb20124.99
23.Feb20124.98
22.Feb20125.03
21.Feb20125.00
20.Feb20125.00
17.Feb20125.00
16.Feb20125.01
15.Feb20125.01
14.Feb20124.99
13.Feb20125.01
10.Feb20125.01
09.Feb20125.04
08.Feb20125.04
07.Feb20125.06
06.Feb20125.14
03.Feb20125.21
02.Feb20125.28
01.Feb20125.35
31.Jan20125.37
30.Jan20125.38
27.Jan20125.40
26.Jan20125.39
25.Jan20125.39
24.Jan20125.39
23.Jan20125.46
20.Jan20125.46
19.Jan20125.46
18.Jan20125.43
17.Jan20125.40
16.Jan20125.41
13.Jan20125.44
12.Jan20125.48
11.Jan20125.53
10.Jan20125.62
09.Jan20125.68
06.Jan20125.73
05.Jan20125.86
04.Jan20125.98
30.Dec20116.05
29.Dec20116.14
28.Dec20116.21
27.Dec20116.27
23.Dec20116.28
22.Dec20116.27
21.Dec20116.28
20.Dec20116.29
19.Dec20116.34
16.Dec20116.30
15.Dec20116.33
14.Dec20116.33
13.Dec20116.36
12.Dec20116.36
09.Dec20116.38
08.Dec20116.36
07.Dec20116.37
06.Dec20116.36
05.Dec20116.38
02.Dec20116.36
30.Nov20116.40
29.Nov20116.39
28.Nov20116.40
25.Nov20116.40
24.Nov20116.42
23.Nov20116.41
22.Nov20116.43
21.Nov20116.42
18.Nov20116.44
17.Nov20116.45
16.Nov20116.41
15.Nov20116.19
14.Nov20116.08
11.Nov20116.07
10.Nov20116.04
09.Nov20116.04
08.Nov20116.04
07.Nov20116.05
04.Nov20116.06
03.Nov20116.11
02.Nov20116.21
01.Nov20116.22
31.Oct20116.22
28.Oct20116.22
27.Oct20116.21
26.Oct20116.21
25.Oct20116.19
24.Oct20116.21
21.Oct20116.23
20.Oct20116.22
19.Oct20116.19
18.Oct20116.18
17.Oct20116.20
14.Oct20116.16
13.Oct20116.21
12.Oct20116.22
11.Oct20116.22
10.Oct20116.19
07.Oct20116.19
06.Oct20116.20
05.Oct20116.21
04.Oct20116.23
03.Oct20116.23
30.Sep20116.21
29.Sep20116.16
28.Sep20116.21
27.Sep20116.25
26.Sep20116.28
23.Sep20116.21
22.Sep20116.06
21.Sep20115.98
20.Sep20115.91
19.Sep20115.94
16.Sep20115.91
15.Sep20115.93
14.Sep20115.89
13.Sep20115.86
12.Sep20115.84
09.Sep20115.83
08.Sep20115.83
07.Sep20115.89
06.Sep20115.96
05.Sep20115.99
02.Sep20116.09
01.Sep20116.15
31.Aug20116.19
30.Aug20116.13
29.Aug20116.19
26.Aug20116.18
25.Aug20116.08
24.Aug20116.13
23.Aug20116.21
22.Aug20116.23
19.Aug20116.22
18.Aug20116.26
17.Aug20116.27
16.Aug20116.03
12.Aug20116.02
11.Aug20115.55
10.Aug20115.45
09.Aug20115.49
08.Aug20115.45
05.Aug20115.35
04.Aug20115.30
03.Aug20115.33
02.Aug20115.29
01.Aug20115.28
29.Jul20115.27
28.Jul20115.25
27.Jul20115.28
26.Jul20115.41
25.Jul20115.37
22.Jul20115.35
21.Jul20115.35
20.Jul20115.33
19.Jul20115.35
18.Jul20115.35
15.Jul20115.32
14.Jul20115.35
13.Jul20115.35
12.Jul20115.40
11.Jul20115.34
08.Jul20115.37
07.Jul20115.35
06.Jul20115.35
05.Jul20115.43
04.Jul20115.47
01.Jul20115.49
30.Jun20115.49
29.Jun20115.47
28.Jun20115.48
27.Jun20115.51
24.Jun20115.50
23.Jun20115.51
22.Jun20115.53
21.Jun20115.55
20.Jun20115.56
17.Jun20115.48
16.Jun20115.43
15.Jun20115.43
14.Jun20115.40
10.Jun20115.41
09.Jun20115.44
08.Jun20115.45
07.Jun20115.51
06.Jun20115.49
03.Jun20115.54
02.Jun20115.64
01.Jun20115.66
31.May20115.55
30.May20115.43
27.May20115.44
26.May20115.44
25.May20115.42
24.May20115.45
23.May20115.47
20.May20115.46
19.May20115.47
18.May20115.47
17.May20115.48
16.May20115.48
13.May20115.51
12.May20115.50
11.May20115.52
10.May20115.48
09.May20115.48
06.May20115.50
05.May20115.56
04.May20115.65
03.May20115.67
02.May20115.69
29.Apr20115.71
28.Apr20115.75
27.Apr20115.73
26.Apr20115.81
22.Apr20115.87
21.Apr20115.81
20.Apr20115.80
19.Apr20115.72
18.Apr20115.71
15.Apr20115.71
14.Apr20115.71
13.Apr20115.68
12.Apr20115.70
11.Apr20115.67
08.Apr20115.67
07.Apr20115.68
06.Apr20115.66
05.Apr20115.65
04.Apr20115.65
01.Apr20115.67
31.Mar20115.68
30.Mar20115.67
29.Mar20115.72
28.Mar20115.76
25.Mar20115.87
24.Mar20115.99
23.Mar20116.14
22.Mar20116.20
21.Mar20116.21
18.Mar20116.18
17.Mar20116.18
16.Mar20116.19
15.Mar20116.17
14.Mar20116.25
11.Mar20116.23
10.Mar20116.12
09.Mar20116.16
08.Mar20116.21
07.Mar20116.24
04.Mar20116.24
03.Mar20116.32
02.Mar20116.32
01.Mar20116.32
28.Feb20116.35
25.Feb20116.31
24.Feb20116.35
23.Feb20116.37
22.Feb20116.26
21.Feb20116.12
18.Feb20116.09
17.Feb20116.11
16.Feb20116.06
15.Feb20115.92
14.Feb20115.73
11.Feb20115.62
10.Feb20115.58
09.Feb20115.56
08.Feb20115.30
07.Feb20115.03
04.Feb20115.01
03.Feb20115.04
02.Feb20115.04
01.Feb20115.02
31.Jan20115.04
28.Jan20115.04
27.Jan20114.99
26.Jan20114.98
25.Jan20114.96
24.Jan20114.96
21.Jan20115.01
20.Jan20115.03
19.Jan20115.03
18.Jan20115.05
17.Jan20115.08
14.Jan20115.16
13.Jan20115.19
12.Jan20115.26
11.Jan20115.34
10.Jan20115.41
07.Jan20115.55
06.Jan20115.64
05.Jan20115.87
04.Jan20116.09
03.Jan20116.12
31.Dec20106.17
30.Dec20106.21
29.Dec20106.18
28.Dec20106.23
27.Dec20106.21
24.Dec20106.21
23.Dec20106.22
22.Dec20106.21
21.Dec20106.21
20.Dec20106.22
17.Dec20106.20
16.Dec20106.19
15.Dec20106.19
14.Dec20106.23
13.Dec20106.27
10.Dec20106.29
09.Dec20106.32
08.Dec20106.33
07.Dec20106.36
06.Dec20106.35
03.Dec20106.35
02.Dec20106.38
30.Nov20106.40
29.Nov20106.46
26.Nov20106.46
25.Nov20106.54
24.Nov20106.56
23.Nov20106.61
22.Nov20106.61
19.Nov20106.58
18.Nov20106.57
17.Nov20106.58
16.Nov20106.59
15.Nov20106.60
12.Nov20106.59
11.Nov20106.62
10.Nov20106.64
09.Nov20106.68
08.Nov20106.67
05.Nov20106.67
04.Nov20106.68
03.Nov20106.72
02.Nov20106.66
01.Nov20106.64
29.Oct20106.64
28.Oct20106.66
27.Oct20106.66
26.Oct20106.65
25.Oct20106.65
22.Oct20106.73
21.Oct20106.75
20.Oct20106.71
19.Oct20106.70
18.Oct20106.69
15.Oct20106.68
14.Oct20106.69
13.Oct20106.67
12.Oct20106.70
11.Oct20106.66
08.Oct20106.71
07.Oct20106.70
06.Oct20106.71
05.Oct20106.73
04.Oct20106.72
01.Oct20106.75
30.Sep20106.76
29.Sep20106.76
28.Sep20106.74
27.Sep20106.68
24.Sep20106.71
23.Sep20106.76
22.Sep20106.77
21.Sep20106.76
20.Sep20106.73
17.Sep20106.70
16.Sep20106.69
15.Sep20106.67
14.Sep20106.69
13.Sep20106.70
10.Sep20106.71
09.Sep20106.74
08.Sep20106.72
07.Sep20106.73
06.Sep20106.71
03.Sep20106.75
02.Sep20106.73
01.Sep20106.76
31.Aug20106.80
30.Aug20106.75
27.Aug20106.70
26.Aug20106.71
25.Aug20106.73
24.Aug20106.76
23.Aug20106.72
20.Aug20106.73
19.Aug20106.70
18.Aug20106.70
17.Aug20106.69
16.Aug20106.71
13.Aug20106.74
12.Aug20106.73
11.Aug20106.75
10.Aug20106.70
09.Aug20106.69
06.Aug20106.63
05.Aug20106.62
04.Aug20106.63
03.Aug20106.62
02.Aug20106.71
30.Jul20106.78
29.Jul20106.92
28.Jul20107.07
27.Jul20107.18
26.Jul20107.24
23.Jul20107.24
22.Jul20107.21
21.Jul20107.21
20.Jul20107.23
19.Jul20107.18
16.Jul20107.14
15.Jul20107.13
14.Jul20107.16
13.Jul20107.21
12.Jul20107.22
09.Jul20107.20
08.Jul20107.18
07.Jul20107.24
06.Jul20107.25
05.Jul20107.27
02.Jul20107.26
01.Jul20107.27
30.Jun20107.16
29.Jun20107.08
28.Jun20106.94
25.Jun20106.82
24.Jun20106.83
23.Jun20106.85
22.Jun20106.88
21.Jun20106.84
18.Jun20106.80
17.Jun20106.78
16.Jun20106.78
15.Jun20106.92
14.Jun20106.93
11.Jun20106.85
10.Jun20106.82
09.Jun20106.86
08.Jun20106.87
07.Jun20106.81
04.Jun20106.70
03.Jun20106.76
02.Jun20106.76
01.Jun20106.73
31.May20106.75
28.May20106.77
27.May20107.07
26.May20107.21
25.May20107.05
21.May20106.88
20.May20106.75
19.May20106.67
18.May20106.50
17.May20106.46
14.May20106.45
13.May20106.44
12.May20106.44
11.May20106.53
10.May20106.56
07.May20107.81
06.May20106.48
05.May20106.00
04.May20105.87
03.May20105.95
30.Apr20106.03
29.Apr20106.06
28.Apr20105.56
27.Apr20104.94
26.Apr20105.00
23.Apr20104.71
22.Apr20104.75
21.Apr20104.85
20.Apr20104.90
19.Apr20104.98
16.Apr20105.01
15.Apr20105.10
14.Apr20105.18
13.Apr20105.19
12.Apr20105.21
09.Apr20105.20
08.Apr20105.22
07.Apr20105.39
06.Apr20105.56
02.Apr20105.58
01.Apr20105.68
31.Mar20105.68
30.Mar20105.70
29.Mar20105.68
26.Mar20105.77
25.Mar20105.94
24.Mar20106.16
23.Mar20106.22
22.Mar20106.23
19.Mar20106.13
18.Mar20106.14
17.Mar20106.14
16.Mar20106.10
15.Mar20106.13
12.Mar20106.19
11.Mar20106.38
10.Mar20106.47
09.Mar20106.51
08.Mar20106.60
05.Mar20106.66
04.Mar20106.73
03.Mar20106.67
02.Mar20106.76
01.Mar20106.90
26.Feb20106.91
25.Feb20106.97
24.Feb20107.11
23.Feb20107.13
22.Feb20107.13
19.Feb20107.11
18.Feb20107.02
17.Feb20107.03
16.Feb20107.02
15.Feb20107.01
12.Feb20107.07
11.Feb20107.01
10.Feb20107.13
09.Feb20107.19
08.Feb20107.22
05.Feb20107.29
04.Feb20107.04
03.Feb20107.24
02.Feb20107.84
01.Feb20108.15
29.Jan20108.29
28.Jan20108.27
27.Jan20108.27
26.Jan20108.24
25.Jan20108.44
22.Jan20108.50
21.Jan20108.53
20.Jan20108.50
19.Jan20108.50
18.Jan20108.51
15.Jan20108.52
14.Jan20108.51
13.Jan20108.54
12.Jan20108.64
11.Jan20108.89
08.Jan20109.04
07.Jan20109.47
06.Jan20109.76
05.Jan201010.28
04.Jan201010.49
31.Dec200910.65
30.Dec200910.76
29.Dec200910.82
28.Dec200910.87
24.Dec200910.71
23.Dec200910.56
22.Dec200910.53
21.Dec200910.54
18.Dec200910.53
17.Dec200910.50
16.Dec200910.48
15.Dec200910.48
14.Dec200910.45
11.Dec200910.49
10.Dec200910.50
09.Dec200910.30
08.Dec200910.03
07.Dec20099.99
04.Dec20099.85
03.Dec20099.88
02.Dec200910.01
30.Nov200910.03
27.Nov200910.09
26.Nov200910.11
25.Nov200910.13
24.Nov200910.26
23.Nov200910.38
20.Nov200910.40
19.Nov200910.39
18.Nov200910.38
17.Nov200910.31
16.Nov200910.36
13.Nov200910.37
12.Nov200910.36
11.Nov200910.41
10.Nov200910.53
09.Nov200910.77
06.Nov200910.75
05.Nov200910.79
04.Nov200910.78
03.Nov200910.78
02.Nov200910.78
30.Oct200910.77
29.Oct200910.70
28.Oct200910.57
27.Oct200910.56
26.Oct200910.52
23.Oct200910.52
22.Oct200910.50
21.Oct200910.44
20.Oct200910.43
19.Oct200910.38
16.Oct200910.37
15.Oct200910.36
14.Oct200910.27
13.Oct200910.26
12.Oct200910.17
09.Oct200910.11
08.Oct200910.05
07.Oct20099.92
06.Oct20099.92
05.Oct20099.88
02.Oct20099.75
01.Oct20099.74
30.Sep20099.43
29.Sep20099.34
28.Sep20099.25
25.Sep20099.15
24.Sep20099.08
23.Sep20099.06
22.Sep20099.06
21.Sep20099.04
18.Sep20099.16
17.Sep20099.15
16.Sep20099.16
15.Sep20099.23
14.Sep20099.23
11.Sep20099.23
10.Sep20099.43
09.Sep20099.43
08.Sep20099.45
07.Sep20099.61
04.Sep20099.59
03.Sep20099.57
02.Sep20099.50
01.Sep20099.48
31.Aug20099.46
28.Aug20099.47
27.Aug20099.51
26.Aug20099.44
25.Aug20099.39
24.Aug20099.37
21.Aug20099.35
20.Aug20099.34
19.Aug20099.34
18.Aug20099.32
17.Aug20099.31
14.Aug20099.29
13.Aug20099.20
12.Aug20099.21
11.Aug20099.17
10.Aug20099.17
07.Aug20099.22
06.Aug20099.16
05.Aug20099.21
04.Aug20099.25
03.Aug20099.29
31.Jul20099.48
30.Jul20099.41
29.Jul20099.42
28.Jul20099.34
27.Jul20099.30
24.Jul20099.29
23.Jul20099.29
22.Jul20099.31
21.Jul20099.30
20.Jul20099.27
17.Jul20099.33
16.Jul20099.33
15.Jul20099.42
14.Jul20099.47
13.Jul20099.49
10.Jul20099.51
09.Jul20099.52
08.Jul20099.54
07.Jul20099.59
06.Jul20099.61
03.Jul20099.65
02.Jul20099.75
01.Jul20099.92
30.Jun200910.23
29.Jun200910.30
26.Jun200910.33
25.Jun200910.34
24.Jun200910.37
23.Jun200910.39
22.Jun200910.39
19.Jun200910.43
18.Jun200910.43
17.Jun200910.43
16.Jun200910.43
15.Jun200910.46
12.Jun200910.54
11.Jun200910.54
10.Jun200910.59
09.Jun200910.63
05.Jun200910.59
04.Jun200910.62
03.Jun200910.53
02.Jun200910.62
01.Jun200910.70
29.May200910.83
28.May200910.84
27.May200910.74
26.May200910.73
25.May200910.74
22.May200910.97
21.May200911.09
20.May200911.21
19.May200911.17
18.May200911.50
15.May200911.51
14.May200911.50
13.May200911.51
12.May200911.61
11.May200911.64
08.May200911.70
07.May200912.26
06.May200912.66
05.May200912.76
04.May200912.82
30.Apr200912.99
29.Apr200913.19
28.Apr200913.84
27.Apr200913.94
24.Apr200914.33
23.Apr200914.43
22.Apr200914.41
21.Apr200914.36
17.Apr200914.16
16.Apr200914.08
15.Apr200914.42
14.Apr200914.35
13.Apr200914.20
10.Apr200914.12
09.Apr200914.24
08.Apr200914.24
07.Apr200914.03
06.Apr200914.28
03.Apr200914.58
02.Apr200914.64
01.Apr200914.76
31.Mar200914.66
30.Mar200914.76
27.Mar200914.84
26.Mar200915.09
25.Mar200915.26
24.Mar200915.29
23.Mar200915.23
20.Mar200915.23
19.Mar200915.25
18.Mar200915.25
17.Mar200915.29
16.Mar200915.35
13.Mar200915.34
12.Mar200915.41
11.Mar200915.42
10.Mar200915.46
09.Mar200915.49
06.Mar200915.49
05.Mar200915.33
04.Mar200915.38
03.Mar200915.33
02.Mar200915.47
27.Feb200915.52
26.Feb200915.59
25.Feb200915.59
24.Feb200915.62
23.Feb200915.56
20.Feb200915.39
19.Feb200915.27
18.Feb200915.22
17.Feb200915.22
16.Feb200915.39
13.Feb200915.22
12.Feb200915.24
11.Feb200915.36
10.Feb200915.49
09.Feb200915.57
06.Feb200915.35
05.Feb200915.24
04.Feb200915.34
03.Feb200915.35
02.Feb200915.31
30.Jan200915.30
29.Jan200915.23
28.Jan200915.36
27.Jan200915.31
26.Jan200915.27
23.Jan200915.21
22.Jan200915.09
21.Jan200914.93
20.Jan200914.98
19.Jan200915.12
16.Jan200915.14
15.Jan200915.31
14.Jan200915.18
13.Jan200915.15
12.Jan200915.15
09.Jan200915.18
08.Jan200915.23
07.Jan200915.23
06.Jan200915.26
05.Jan200915.34
31.Dec200815.46
30.Dec200815.44
29.Dec200815.34
24.Dec200815.71
23.Dec200815.37
22.Dec200815.61
19.Dec200815.49
18.Dec200815.24
17.Dec200815.53
16.Dec200815.54
15.Dec200815.53
12.Dec200815.36
11.Dec200815.54
10.Dec200815.73
09.Dec200815.76
08.Dec200815.86
05.Dec200815.91
04.Dec200815.79
03.Dec200815.80
02.Dec200815.86
28.Nov200815.94
27.Nov200816.04
26.Nov200816.21
25.Nov200816.30
24.Nov200816.69
21.Nov200816.78
20.Nov200816.40
19.Nov200815.71
18.Nov200815.71
17.Nov200815.83
14.Nov200815.59
13.Nov200816.16
12.Nov200816.72
11.Nov200816.98
10.Nov200817.11
07.Nov200817.38
06.Nov200817.46
05.Nov200817.53
04.Nov200817.78
03.Nov200817.66
31.Oct200817.76
30.Oct200817.80
29.Oct200818.26
28.Oct200818.73
27.Oct200818.45
24.Oct200818.09
23.Oct200825.55
22.Oct200839.19
21.Oct200844.41
20.Oct200849.81
17.Oct200842.04
16.Oct200825.34
15.Oct200815.97
14.Oct200815.98
13.Oct200816.26
10.Oct200816.31
09.Oct200816.09
08.Oct200816.04
07.Oct200815.96
06.Oct200815.95
03.Oct200815.61
02.Oct200815.16
01.Oct200814.80
30.Sep200813.69
29.Sep200813.23
26.Sep200813.04
25.Sep200813.34
24.Sep200813.34
23.Sep200813.27
22.Sep200813.27
19.Sep200813.03
18.Sep200812.91
17.Sep200812.88
16.Sep200812.81
15.Sep200812.80
12.Sep200813.54
11.Sep200813.71
10.Sep200813.67
09.Sep200813.59
08.Sep200813.54
05.Sep200813.48
04.Sep200813.29
03.Sep200813.23
02.Sep200813.14
01.Sep200813.10
29.Aug200813.18
28.Aug200812.88
27.Aug200812.75
26.Aug200812.67
25.Aug200812.60
22.Aug200812.56
21.Aug200812.29
20.Aug200812.21
19.Aug200812.17
18.Aug200812.27
15.Aug200812.53
14.Aug200812.75
13.Aug200812.83
12.Aug200813.31
11.Aug200812.22
08.Aug200812.08
07.Aug200811.85
06.Aug200811.77
05.Aug200811.76
04.Aug200811.79
01.Aug200811.78
31.Jul200811.74
30.Jul200811.78
29.Jul200811.80
28.Jul200811.81
25.Jul200811.75
24.Jul200811.48
23.Jul200811.43
22.Jul200811.42
21.Jul200811.42
18.Jul200811.49
17.Jul200811.51
16.Jul200811.51
15.Jul200811.50
14.Jul200811.52
11.Jul200811.59
10.Jul200811.55
09.Jul200811.61
08.Jul200811.74
07.Jul200811.78
04.Jul200811.79
03.Jul200811.83
02.Jul200812.04
01.Jul200812.09
30.Jun200812.03
27.Jun200812.01
26.Jun200811.99
25.Jun200811.86
24.Jun200811.72
23.Jun200811.54
20.Jun200811.54
19.Jun200811.44
18.Jun200811.41
17.Jun200811.44
16.Jun200811.42
13.Jun200811.42
12.Jun200811.44
11.Jun200811.44
10.Jun200811.40
09.Jun200811.39
06.Jun200811.38
05.Jun200811.32
04.Jun200811.35
03.Jun200811.37
02.Jun200811.36
30.May200811.36
29.May200811.34
28.May200811.25
27.May200811.20
26.May200811.11
23.May200811.09
22.May200811.12
21.May200811.05
20.May200811.03
19.May200811.01
16.May200811.03
15.May200811.04
14.May200811.04
13.May200811.10
12.May200811.18
09.May200811.19
08.May200811.15
07.May200811.06
06.May200810.94
05.May200811.13
02.May200811.12
30.Apr200811.87
29.Apr200811.95
25.Apr200812.31
24.Apr200812.44
23.Apr200812.46
22.Apr200812.54
21.Apr200812.51
18.Apr200812.56
17.Apr200812.46
16.Apr200812.44
15.Apr200812.66
14.Apr200812.65
11.Apr200812.43
10.Apr200812.08
09.Apr200811.45
08.Apr200811.01
07.Apr200810.99
04.Apr200810.99
03.Apr200810.95
02.Apr200810.95
01.Apr200810.92
31.Mar200810.96
28.Mar200810.97
27.Mar200810.90
26.Mar200810.95
25.Mar200810.96
24.Mar200810.95
21.Mar200810.96
20.Mar200810.94
19.Mar200810.84
18.Mar200810.85
17.Mar200810.81
14.Mar200810.80
13.Mar200810.81
12.Mar200810.81
11.Mar200810.83
10.Mar200810.83
07.Mar200810.80
06.Mar200810.71
05.Mar200810.46
04.Mar200810.64
03.Mar200810.64
29.Feb200810.70
28.Feb200810.70
27.Feb200810.70
26.Feb200810.65
25.Feb200810.73
22.Feb200810.69
21.Feb200810.17
20.Feb200810.06
19.Feb200810.06
18.Feb200810.06
15.Feb20089.99
14.Feb200810.09
13.Feb20089.96
12.Feb200810.03
11.Feb200810.19
08.Feb200810.00
07.Feb20089.81
06.Feb20089.72
05.Feb20089.63
04.Feb20089.48
01.Feb20089.43
31.Jan20089.31
30.Jan20089.33
29.Jan20089.31
28.Jan20089.23
25.Jan20089.18
24.Jan20089.09
23.Jan20088.79
22.Jan20088.76
21.Jan20088.76
18.Jan20088.76
17.Jan20088.76
16.Jan20088.74
15.Jan20088.71
14.Jan20088.71
11.Jan20088.72
10.Jan20088.64
09.Jan20088.54
08.Jan20088.52
07.Jan20088.41
04.Jan20088.39
03.Jan20088.38
28.Dec20078.38
27.Dec20078.38
24.Dec20078.38
21.Dec20078.33
20.Dec20078.29
19.Dec20078.28
18.Dec20078.28
17.Dec20078.27
14.Dec20078.28
13.Dec20078.28
12.Dec20078.28
11.Dec20078.24
10.Dec20078.23
07.Dec20078.23
06.Dec20078.23
05.Dec20078.19
04.Dec20078.16
03.Dec20078.16
30.Nov20078.17
29.Nov20078.18
28.Nov20078.18
27.Nov20078.18
26.Nov20078.17
23.Nov20078.15
22.Nov20078.12
21.Nov20078.11
20.Nov20078.11
19.Nov20078.03
16.Nov20078.03
15.Nov20078.01
14.Nov20078.01
13.Nov20078.00
12.Nov20077.98
09.Nov20077.98
08.Nov20077.98
07.Nov20077.93
06.Nov20077.93
05.Nov20077.89
02.Nov20077.88
01.Nov20077.88
31.Oct20077.83
30.Oct20077.80
29.Oct20077.80
26.Oct20077.75
25.Oct20077.74
24.Oct20077.74
23.Oct20077.74
22.Oct20077.71
19.Oct20077.68
18.Oct20077.64
17.Oct20077.64
16.Oct20077.64
15.Oct20077.63
12.Oct20077.66
11.Oct20077.69
10.Oct20077.64
09.Oct20077.66
08.Oct20077.74
05.Oct20077.71
04.Oct20077.69
03.Oct20077.69
02.Oct20077.59
01.Oct20077.59
28.Sep20077.56
27.Sep20077.56
26.Sep20077.49
25.Sep20077.36
24.Sep20077.35
21.Sep20077.29
20.Sep20077.29
19.Sep20077.29
18.Sep20077.30
17.Sep20077.28
14.Sep20077.21
13.Sep20077.21
12.Sep20077.30
11.Sep20077.21
10.Sep20077.22
07.Sep20077.20
06.Sep20077.21
05.Sep20077.09
04.Sep20077.09
03.Sep20077.11
31.Aug20077.11
30.Aug20077.11
29.Aug20077.08
28.Aug20077.09
27.Aug20077.11
24.Aug20077.26
23.Aug20077.34
22.Aug20077.25
21.Aug20077.20
20.Aug20077.19
17.Aug20077.16
16.Aug20077.17
15.Aug20077.17
14.Aug20077.11
13.Aug20077.06
10.Aug20077.05
09.Aug20077.05
08.Aug20077.09
07.Aug20077.13
06.Aug20077.14
03.Aug20077.06
02.Aug20077.06
01.Aug20077.06
31.Jul20077.14
30.Jul20077.24
27.Jul20077.24
26.Jul20077.27
25.Jul20077.27
24.Jul20077.27
23.Jul20077.16
20.Jul20077.14
19.Jul20077.13
18.Jul20077.16
17.Jul20077.19
16.Jul20077.34
13.Jul20077.34
12.Jul20077.44
11.Jul20077.53
10.Jul20077.56
09.Jul20077.64
06.Jul20077.64
05.Jul20077.64
04.Jul20077.64
03.Jul20077.61
02.Jul20077.67
29.Jun20077.67
28.Jun20077.67
27.Jun20077.58
26.Jun20077.54
25.Jun20077.53
22.Jun20077.51
21.Jun20077.50
20.Jun20077.53
19.Jun20077.51
18.Jun20077.55
15.Jun20077.55
14.Jun20077.56
13.Jun20077.58
12.Jun20077.58
11.Jun20077.80
08.Jun20077.80
07.Jun20077.80
06.Jun20077.74
05.Jun20077.78
04.Jun20077.68
01.Jun20077.69
31.May20077.69
30.May20077.75
29.May20077.81
28.May20077.91
25.May20077.94
24.May20077.97
23.May20078.09
22.May20078.03
21.May20078.34
18.May20078.38
17.May20078.38
16.May20078.47
15.May20078.75
14.May20078.75
11.May20078.72
10.May20078.56
09.May20078.56
08.May20078.56
07.May20078.66
04.May20078.66
03.May20078.56
02.May20078.69
30.Apr20078.97
27.Apr20078.41
26.Apr20077.94
25.Apr20077.92
24.Apr20077.76
23.Apr20077.68
20.Apr20077.68
19.Apr20077.68
18.Apr20077.68
17.Apr20077.68
16.Apr20077.74
13.Apr20077.68
12.Apr20077.73
11.Apr20077.74
10.Apr20077.92
06.Apr20077.88
05.Apr20077.88
04.Apr20077.88
03.Apr20077.88
02.Apr20077.88
30.Mar20077.88
29.Mar20077.94
28.Mar20077.94
27.Mar20077.91
26.Mar20078.41
23.Mar20078.38
22.Mar20078.41
21.Mar20078.53
20.Mar20078.53
19.Mar20078.41
16.Mar20078.34
15.Mar20078.25
14.Mar20077.94
13.Mar20077.94
12.Mar20077.94
09.Mar20077.91
08.Mar20077.91
07.Mar20077.91
06.Mar20077.91
05.Mar20077.91
02.Mar20077.91
01.Mar20077.84
28.Feb20077.84
27.Feb20077.84
26.Feb20077.81
23.Feb20077.69
22.Feb20077.66
21.Feb20077.66
20.Feb20077.66
19.Feb20077.66
16.Feb20077.72
15.Feb20077.78
14.Feb20077.69
13.Feb20077.84
12.Feb20078.03
09.Feb20078.16
08.Feb20078.22
07.Feb20078.25
06.Feb20078.25
05.Feb20078.41
02.Feb20078.31
01.Feb20078.41
31.Jan20078.16
30.Jan20078.16
29.Jan20078.13
26.Jan20078.13
25.Jan20078.06
24.Jan20078.13
23.Jan20078.06
22.Jan20078.13
19.Jan20077.84
18.Jan20077.69
17.Jan20077.63
16.Jan20077.25
15.Jan20077.31
12.Jan20077.22
11.Jan20077.59
10.Jan20077.72
09.Jan20078.03
08.Jan20078.22
05.Jan20078.31
04.Jan20078.25
03.Jan20078.59
29.Dec20068.58
28.Dec20068.53
27.Dec20068.56
22.Dec20068.56
21.Dec20068.56
20.Dec20068.53
19.Dec20068.53
18.Dec20068.56
15.Dec20068.63
14.Dec20068.66
13.Dec20068.86
12.Dec20068.90
11.Dec20068.96
08.Dec20068.96
07.Dec20069.00
06.Dec20069.00
05.Dec20069.03
04.Dec20069.12
30.Nov20069.12
29.Nov20069.12
28.Nov20069.12
27.Nov20069.12
24.Nov20069.13
23.Nov20069.16
22.Nov20069.16
21.Nov20069.19
20.Nov20069.16
17.Nov20069.11
16.Nov20069.11
15.Nov20069.14
14.Nov20069.18
13.Nov20069.18
10.Nov20069.18
09.Nov20069.18
08.Nov20069.19
07.Nov20069.19
06.Nov20069.19
03.Nov20069.19
02.Nov20069.19
01.Nov20069.19
31.Oct20069.19
30.Oct20069.14
27.Oct20069.13
26.Oct20069.13
25.Oct20069.13
24.Oct20069.13
23.Oct20069.11
20.Oct20069.11
19.Oct20069.10
18.Oct20069.10
17.Oct20069.10
16.Oct20069.13
13.Oct20069.10
12.Oct20069.10
11.Oct20069.16
10.Oct20069.11
09.Oct20069.11
06.Oct20069.11
05.Oct20069.11
04.Oct20069.14
03.Oct20069.14
02.Oct20069.18
29.Sep20069.18
28.Sep20069.18
27.Sep20069.19
26.Sep20069.19
25.Sep20069.16
22.Sep20069.21
21.Sep20069.13
20.Sep20069.19
19.Sep20069.23
18.Sep20069.24
15.Sep20069.24
14.Sep20069.24
13.Sep20069.24
12.Sep20069.21
11.Sep20069.21
08.Sep20069.23
07.Sep20069.23
06.Sep20069.23
05.Sep20069.23
04.Sep20069.23
01.Sep20069.24
31.Aug20069.23
30.Aug20069.23
29.Aug20069.17
28.Aug20069.17
25.Aug20069.17
24.Aug20069.21
23.Aug20069.21
22.Aug20069.24
21.Aug20069.30
18.Aug20069.33
17.Aug20069.33
16.Aug20069.42
15.Aug20069.43
14.Aug20069.49
11.Aug20069.49
10.Aug20069.49
09.Aug20069.46
08.Aug20069.46
07.Aug20069.46
04.Aug20069.49
03.Aug20069.49
02.Aug20069.43
01.Aug20069.43
31.Jul20069.36
28.Jul20069.49
27.Jul20069.46
26.Jul20069.27
25.Jul20069.11
24.Jul20069.05
21.Jul20068.99
20.Jul20068.99
19.Jul20068.96
18.Jul20068.96
17.Jul20068.99
14.Jul20069.02
13.Jul20069.02
12.Jul20069.02
11.Jul20068.99
10.Jul20068.99
07.Jul20068.99
06.Jul20068.99
05.Jul20068.96
04.Jul20068.96
03.Jul20068.96
30.Jun20068.96
29.Jun20068.96
28.Jun20068.96
27.Jun20068.90
26.Jun20068.87
23.Jun20068.65
22.Jun20068.65
21.Jun20068.65
20.Jun20068.62
19.Jun20068.61
16.Jun20068.61
15.Jun20068.61
14.Jun20068.62
13.Jun20068.62
12.Jun20068.62
09.Jun20068.61
08.Jun20068.61
07.Jun20068.61
06.Jun20068.61
05.Jun20068.61
02.Jun20068.62
01.Jun20068.62
31.May20068.59
30.May20068.58
29.May20068.59
26.May20068.59
25.May20068.59
24.May20068.59
23.May20068.56
22.May20068.56
19.May20068.56
18.May20068.56
17.May20068.57
16.May20068.57
15.May20068.57
12.May20068.57
11.May20068.59
10.May20068.63
09.May20068.61
08.May20068.68
05.May20068.68
04.May20068.68
03.May20068.68
02.May20068.68
28.Apr20068.67
27.Apr20068.67
26.Apr20068.64
25.Apr20068.59
21.Apr20068.59
20.Apr20068.59
19.Apr20068.58
18.Apr20068.58
17.Apr20068.59
14.Apr20068.65
13.Apr20068.65
12.Apr20068.65
11.Apr20068.64
10.Apr20068.64
07.Apr20068.64
06.Apr20068.64
05.Apr20068.63
04.Apr20068.64
03.Apr20068.64
31.Mar20068.61
30.Mar20068.61
29.Mar20068.61
28.Mar20068.61
27.Mar20068.64
24.Mar20068.64
23.Mar20068.61
22.Mar20068.64
21.Mar20068.63
20.Mar20068.61
17.Mar20068.62
16.Mar20068.62
15.Mar20068.62
14.Mar20068.63
13.Mar20068.66
10.Mar20068.66
09.Mar20068.66
08.Mar20068.66
07.Mar20068.66
06.Mar20068.61
03.Mar20068.60
02.Mar20068.60
01.Mar20068.60
28.Feb20068.60
27.Feb20068.61
24.Feb20068.54
23.Feb20068.54
22.Feb20068.54
21.Feb20068.54
20.Feb20068.54
17.Feb20068.54
16.Feb20068.54
15.Feb20068.48
14.Feb20068.54
13.Feb20068.57
10.Feb20068.57
09.Feb20068.60
08.Feb20068.03
07.Feb20067.91
06.Feb20067.78
03.Feb20067.73
02.Feb20067.66
01.Feb20067.56
31.Jan20067.61
30.Jan20067.67
27.Jan20067.61
26.Jan20067.54
25.Jan20067.54
24.Jan20067.54
23.Jan20067.54
20.Jan20067.54
19.Jan20067.54
18.Jan20067.54
17.Jan20067.54
16.Jan20067.44
13.Jan20067.50
12.Jan20067.50
11.Jan20067.56
10.Jan20067.56
09.Jan20067.56
06.Jan20067.63
05.Jan20067.63
04.Jan20067.63
03.Jan20067.63
30.Dec20057.63
29.Dec20057.63
28.Dec20057.56
27.Dec20057.56
23.Dec20057.56
22.Dec20057.56
21.Dec20057.50
20.Dec20057.47
19.Dec20057.47
16.Dec20057.47
15.Dec20057.53
14.Dec20057.53
13.Dec20057.53
12.Dec20057.53
09.Dec20057.56
08.Dec20057.56
07.Dec20057.56
06.Dec20057.56
05.Dec20057.56
02.Dec20057.56
30.Nov20057.58
29.Nov20057.56
28.Nov20057.56
25.Nov20057.50
24.Nov20057.31
23.Nov20057.31
22.Nov20057.31
21.Nov20057.25
18.Nov20057.13
17.Nov20057.13
16.Nov20057.13
15.Nov20057.00
14.Nov20057.00
11.Nov20056.94
10.Nov20056.47
09.Nov20056.38
08.Nov20056.41
07.Nov20056.47
04.Nov20056.41
03.Nov20056.41
02.Nov20056.47
01.Nov20056.47
31.Oct20056.47
28.Oct20056.41
27.Oct20056.31
26.Oct20056.31
25.Oct20056.31
24.Oct20056.00
21.Oct20056.25
20.Oct20056.25
19.Oct20056.38
18.Oct20056.38
17.Oct20056.46
14.Oct20056.46
13.Oct20056.43
12.Oct20056.56
11.Oct20056.37
10.Oct20056.54
07.Oct20056.43
06.Oct20056.56
05.Oct20056.56
04.Oct20056.62
03.Oct20056.63
30.Sep20056.69
29.Sep20056.71
28.Sep20056.74
27.Sep20056.74
26.Sep20056.68
23.Sep20056.71
22.Sep20056.90
21.Sep20057.74
20.Sep20057.89
19.Sep20058.01
16.Sep20058.14
15.Sep20058.34
14.Sep20058.34
13.Sep20058.56
12.Sep20058.56
09.Sep20058.57
08.Sep20058.56
07.Sep20058.56
06.Sep20058.56
05.Sep20058.44
02.Sep20058.44
01.Sep20058.43
31.Aug20058.43
30.Aug20058.44
29.Aug20058.44
26.Aug20058.44
25.Aug20058.44
24.Aug20058.44
23.Aug20058.44
22.Aug20058.43
19.Aug20058.37
18.Aug20058.42
17.Aug20058.47
16.Aug20058.53
15.Aug20058.58
12.Aug20058.59
11.Aug20058.55
10.Aug20058.57
09.Aug20058.53
08.Aug20058.35
05.Aug20058.35
04.Aug20058.44
03.Aug20058.44
02.Aug20058.54
01.Aug20059.41
29.Jul20059.41
28.Jul20059.38
27.Jul20059.38
26.Jul20059.38
25.Jul20059.38
22.Jul20059.38
21.Jul20059.38
20.Jul20059.38
19.Jul20059.38
18.Jul20059.51
15.Jul20059.51
14.Jul20059.51
13.Jul20059.51
12.Jul20059.51
11.Jul20059.51
08.Jul20059.51
07.Jul20059.51
06.Jul20059.51
05.Jul20059.51
04.Jul20059.51
29.Jun20059.84
28.Jun20059.84
27.Jun20059.84
24.Jun20059.84
23.Jun20059.84
22.Jun20059.84
21.Jun20059.84
20.Jun20059.84
17.Jun20059.84
16.Jun20059.84
15.Jun20059.84
14.Jun20059.84
13.Jun20059.84
10.Jun20059.84
09.Jun20059.84
08.Jun20059.84
07.Jun20059.84
06.Jun20059.84
03.Jun20059.81
02.Jun20059.81
01.Jun20059.81
31.May20059.81
30.May20059.81
27.May20059.81
26.May20059.81
25.May20059.81
24.May20059.81
23.May20059.72
20.May20059.72
19.May20059.72
18.May20059.72
17.May20059.72
16.May20059.69
13.May20059.75
12.May20059.78
11.May20059.69
10.May20059.69
09.May20059.69
06.May20059.69
05.May20059.69
04.May20059.78
03.May20059.78
29.Apr20059.78
28.Apr20059.75
27.Apr20059.88
26.Apr20059.88
25.Apr20059.81
22.Apr20059.81
21.Apr20059.81
20.Apr20059.81
19.Apr20059.81
18.Apr20059.81
15.Apr20059.91
14.Apr20059.91
13.Apr20059.91
12.Apr200510.03
11.Apr200510.03
08.Apr200510.03
07.Apr200510.03
06.Apr200510.16
05.Apr200510.16
04.Apr200510.16
01.Apr200510.22
31.Mar200510.22
30.Mar200510.28
29.Mar200510.28
28.Mar200510.41
25.Mar200510.41
24.Mar200510.41
23.Mar200510.34
22.Mar200510.47
21.Mar200510.47
18.Mar200511.03
17.Mar200511.03
16.Mar200511.22
15.Mar200511.22
14.Mar200511.22
11.Mar200511.22
10.Mar200511.94
09.Mar200512.00
08.Mar200512.00
07.Mar200512.00
04.Mar200512.00
03.Mar200512.19
02.Mar200512.56
01.Mar200512.56
28.Feb200512.69
25.Feb200512.75
24.Feb200513.38
23.Feb200513.99
22.Feb200513.99
21.Feb200514.12
18.Feb200514.31
17.Feb200514.31
16.Feb200514.28
15.Feb200513.26
14.Feb200513.32
11.Feb200513.57
10.Feb200513.89
09.Feb200513.89
08.Feb200513.89
07.Feb200514.44
04.Feb200514.94
03.Feb200515.46
02.Feb200515.46
01.Feb200515.70
31.Jan200515.80
28.Jan200515.80
27.Jan200515.66
26.Jan200515.75
25.Jan200515.75
24.Jan200515.97
21.Jan200515.91
20.Jan200515.91
19.Jan200516.31
18.Jan200516.34
17.Jan200516.44
14.Jan200516.59
13.Jan200517.13
12.Jan200517.13
11.Jan200517.13
10.Jan200517.13
07.Jan200517.13
06.Jan200517.13
05.Jan200517.13
04.Jan200517.22
03.Jan200517.29
31.Dec200417.56
30.Dec200417.81
29.Dec200417.19
28.Dec200417.19
27.Dec200417.19
24.Dec200417.19
23.Dec200417.19
22.Dec200417.19
21.Dec200417.19
20.Dec200417.19
17.Dec200417.63
16.Dec200417.63
15.Dec200417.69
14.Dec200417.88
13.Dec200417.88
10.Dec200417.88
09.Dec200417.91
08.Dec200417.91
07.Dec200417.97
06.Dec200417.91
03.Dec200417.91
02.Dec200418.06
30.Nov200418.06
29.Nov200418.07
26.Nov200418.34
25.Nov200418.34
24.Nov200418.75
23.Nov200418.81
22.Nov200418.81
19.Nov200418.93
18.Nov200418.93
17.Nov200418.93
16.Nov200418.93
15.Nov200418.93
12.Nov200418.93
11.Nov200418.93
10.Nov200418.93
09.Nov200418.93
08.Nov200418.93
05.Nov200418.93
04.Nov200418.93
03.Nov200418.93
02.Nov200418.96
01.Nov200419.00
29.Oct200419.00
28.Oct200419.00
27.Oct200419.00
26.Oct200419.00
25.Oct200419.00
22.Oct200419.00
21.Oct200419.00
20.Oct200419.00
19.Oct200419.00
18.Oct200419.00
15.Oct200419.00
14.Oct200419.00
13.Oct200419.00
12.Oct200419.00
11.Oct200419.00
08.Oct200419.00
07.Oct200419.00
06.Oct200419.00
05.Oct200419.00
04.Oct200419.00
01.Oct200419.00
30.Sep200419.00
29.Sep200419.00
28.Sep200419.00
27.Sep200419.00
24.Sep200419.00
23.Sep200419.00
22.Sep200419.00
21.Sep200419.06
20.Sep200419.31
17.Sep200419.31
16.Sep200419.06
15.Sep200419.31
14.Sep200419.31
13.Sep200419.31
10.Sep200419.31
09.Sep200419.31
08.Sep200419.31
07.Sep200419.31
06.Sep200419.31
03.Sep200419.31
02.Sep200419.31
01.Sep200419.31
31.Aug200419.31
30.Aug200419.72
27.Aug200420.03
26.Aug200420.03
25.Aug200420.03
24.Aug200420.03
23.Aug200420.03
20.Aug200420.03
19.Aug200420.03
18.Aug200420.03
17.Aug200420.13
16.Aug200420.09
13.Aug200420.06
12.Aug200420.06
11.Aug200420.06
10.Aug200420.09
09.Aug200420.09
06.Aug200420.25
05.Aug200420.25
04.Aug200420.25
03.Aug200420.25
02.Aug200420.25
30.Jul200420.25
29.Jul200420.25
28.Jul200420.25
27.Jul200420.25
26.Jul200420.25
23.Jul200420.25
22.Jul200420.25
21.Jul200420.25
20.Jul200420.72
19.Jul200420.72
16.Jul200420.72
15.Jul200420.72
14.Jul200420.72
13.Jul200420.72
12.Jul200421.19
09.Jul200421.38
08.Jul200421.38
07.Jul200421.38
06.Jul200421.38
05.Jul200421.38
02.Jul200421.38
01.Jul200421.38
30.Jun200421.38
29.Jun200421.38
28.Jun200421.38
25.Jun200421.38
24.Jun200421.38
23.Jun200421.38
22.Jun200421.38
21.Jun200421.38
18.Jun200421.50
17.Jun200421.50
16.Jun200421.50
15.Jun200421.50
14.Jun200421.50
11.Jun200421.61
10.Jun200422.06
09.Jun200422.06
08.Jun200422.06
07.Jun200422.19
04.Jun200422.19
03.Jun200422.31
02.Jun200422.19
01.Jun200422.38
31.May200422.38
28.May200422.38
27.May200422.38
26.May200422.38
25.May200422.38
24.May200422.38
21.May200422.38
20.May200422.38
19.May200422.38
18.May200422.38
17.May200422.50
14.May200422.44
13.May200422.44
12.May200422.44
11.May200422.44
10.May200422.50
07.May200422.50
06.May200422.50
05.May200422.50
04.May200422.50
03.May200422.50
30.Apr200422.50
29.Apr200422.50
28.Apr200422.50
27.Apr200422.50
26.Apr200422.50
23.Apr200422.50
22.Apr200422.50
21.Apr200422.50
20.Apr200422.50
19.Apr200422.50
16.Apr200422.13
15.Apr200422.13
14.Apr200422.63
13.Apr200422.63
09.Apr200422.63
08.Apr200422.38
07.Apr200422.38
06.Apr200422.50
05.Apr200422.50
02.Apr200422.50
01.Apr200422.50
31.Mar200422.50
30.Mar200422.50
29.Mar200422.50
26.Mar200422.50
25.Mar200422.50
24.Mar200422.50
23.Mar200422.50
22.Mar200422.50
19.Mar200422.50
18.Mar200422.50
17.Mar200422.50
16.Mar200422.50
15.Mar200422.50
12.Mar200422.50
11.Mar200422.50
10.Mar200422.50
09.Mar200422.50
08.Mar200422.50
05.Mar200422.50
04.Mar200422.50
03.Mar200422.50
02.Mar200422.50
01.Mar200422.50
27.Feb200422.50
26.Feb200422.13
25.Feb200422.13
24.Feb200422.13
23.Feb200422.38
20.Feb200422.50
19.Feb200422.63
18.Feb200422.63
17.Feb200422.63
16.Feb200422.63
13.Feb200422.28
12.Feb200422.50
11.Feb200422.50
10.Feb200422.50
09.Feb200422.50
06.Feb200422.50
05.Feb200422.50
04.Feb200422.50
03.Feb200422.38
02.Feb200422.38
30.Jan200422.38
29.Jan200422.44
28.Jan200422.44
27.Jan200422.44
26.Jan200422.56
23.Jan200422.34
22.Jan200421.97
21.Jan200421.97
20.Jan200422.19
19.Jan200422.06
16.Jan200422.06
15.Jan200422.06
14.Jan200422.19
13.Jan200422.19
12.Jan200422.06
09.Jan200422.19
08.Jan200422.19
07.Jan200422.19
06.Jan200422.19
05.Jan200422.31
31.Dec200322.31
30.Dec200322.31
29.Dec200322.31
24.Dec200322.31
23.Dec200322.31
22.Dec200322.31
19.Dec200322.31
18.Dec200322.31
17.Dec200322.31
16.Dec200322.31
15.Dec200322.38
12.Dec200322.31
11.Dec200322.31
10.Dec200321.75
09.Dec200321.75
08.Dec200321.75
05.Dec200321.75
04.Dec200321.75
03.Dec200321.75
02.Dec200321.81
28.Nov200321.81
27.Nov200321.81
26.Nov200321.81
25.Nov200321.75
24.Nov200321.84
21.Nov200321.75
20.Nov200321.56
19.Nov200321.56
18.Nov200321.63
17.Nov200321.56
14.Nov200321.63
13.Nov200321.56
12.Nov200321.63
11.Nov200321.63
10.Nov200321.72
07.Nov200321.72
06.Nov200321.72
05.Nov200321.72
04.Nov200321.72
03.Nov200321.72
31.Oct200321.72
30.Oct200321.66
29.Oct200321.66
28.Oct200321.66
27.Oct200321.66
24.Oct200321.66
23.Oct200321.56
22.Oct200321.56
21.Oct200321.50
20.Oct200321.50
17.Oct200321.50
16.Oct200321.50
15.Oct200321.50
14.Oct200321.50
13.Oct200321.19
10.Oct200321.19
09.Oct200321.19
08.Oct200321.19
07.Oct200321.19
06.Oct200321.31
03.Oct200320.50
02.Oct200320.50
01.Oct200320.50
30.Sep200320.84
29.Sep200320.84
26.Sep200320.84
25.Sep200320.84
24.Sep200320.84
23.Sep200320.84
22.Sep200320.84
19.Sep200320.84
18.Sep200320.84
17.Sep200320.84
16.Sep200320.84
15.Sep200320.84
12.Sep200320.72
11.Sep200320.72
10.Sep200320.72
09.Sep200320.84
08.Sep200320.84
05.Sep200320.84
04.Sep200320.84
03.Sep200320.84
02.Sep200320.84
01.Sep200320.97
29.Aug200320.97
28.Aug200320.97
27.Aug200320.97
26.Aug200320.31
25.Aug200320.31
22.Aug200320.31
21.Aug200320.31
20.Aug200320.38
19.Aug200320.38
18.Aug200320.38
15.Aug200320.38
14.Aug200320.38
13.Aug200320.31
12.Aug200320.31
11.Aug200319.84
08.Aug200319.50
07.Aug200319.56
06.Aug200319.25
05.Aug200319.00
04.Aug200319.00
01.Aug200319.13
31.Jul200319.00
30.Jul200319.00
29.Jul200319.13
28.Jul200319.13
25.Jul200318.94
24.Jul200318.94
23.Jul200318.88
22.Jul200318.88
21.Jul200319.00
18.Jul200319.09
17.Jul200319.09
16.Jul200319.09
15.Jul200318.81
14.Jul200318.81
11.Jul200318.81
10.Jul200319.09
09.Jul200319.09
08.Jul200319.25
07.Jul200319.00
04.Jul200319.25
03.Jul200319.25
02.Jul200319.13
01.Jul200319.13
30.Jun200319.13
27.Jun200319.13
26.Jun200319.13
25.Jun200319.13
24.Jun200319.13
23.Jun200319.25
20.Jun200319.38
19.Jun200319.38
18.Jun200319.13
17.Jun200319.25
16.Jun200319.25
13.Jun200319.25
12.Jun200319.25
11.Jun200318.94
10.Jun200318.94
09.Jun200318.94
06.Jun200319.31
05.Jun200318.88
04.Jun200318.88
03.Jun200318.56
02.Jun200318.50
30.May200318.88
29.May200318.38
28.May200318.38
27.May200318.38
26.May200318.38
23.May200318.38
22.May200318.38
21.May200318.38
20.May200318.38
19.May200318.38
16.May200318.38
15.May200318.38
14.May200318.38
13.May200318.38
12.May200318.38
09.May200318.38
08.May200318.38
07.May200318.38
06.May200318.38
05.May200318.38
02.May200318.00
30.Apr200318.00
29.Apr200318.38
25.Apr200318.25
24.Apr200318.50
23.Apr200318.50
22.Apr200318.50
21.Apr200318.50
18.Apr200318.50
17.Apr200318.50
16.Apr200318.50
15.Apr200318.34
14.Apr200318.09
11.Apr200318.34
10.Apr200318.34
09.Apr200318.34
08.Apr200318.34
07.Apr200318.69
04.Apr200318.81
03.Apr200318.69
02.Apr200318.69
01.Apr200318.75
31.Mar200318.75
28.Mar200319.13
27.Mar200319.13
26.Mar200318.25
25.Mar200318.25
24.Mar200318.25
21.Mar200318.25
20.Mar200318.25
19.Mar200318.25
18.Mar200318.50
17.Mar200317.99
14.Mar200317.99
13.Mar200318.11
12.Mar200318.06
11.Mar200317.94
10.Mar200318.00
07.Mar200318.13
06.Mar200318.25
05.Mar200318.50
04.Mar200318.56
03.Mar200318.63
28.Feb200318.66
27.Feb200318.78
26.Feb200318.91
25.Feb200319.29
24.Feb200319.29
21.Feb200319.31
20.Feb200319.31
19.Feb200319.44
18.Feb200319.44
17.Feb200319.44
14.Feb200319.44
13.Feb200319.44
12.Feb200319.50
11.Feb200319.50
10.Feb200319.50
07.Feb200319.50
06.Feb200319.50
05.Feb200319.50
04.Feb200319.56
03.Feb200319.69
31.Jan200319.69
30.Jan200319.69
29.Jan200319.56
28.Jan200319.56
27.Jan200319.56
24.Jan200319.56
23.Jan200319.66
22.Jan200319.66
21.Jan200319.66
20.Jan200319.66
17.Jan200319.66
16.Jan200319.66
15.Jan200319.79
14.Jan200319.79
13.Jan200319.91
10.Jan200319.91
09.Jan200319.98
08.Jan200320.10
07.Jan200320.31
06.Jan200320.31
30.Dec200220.47
27.Dec200220.47
24.Dec200220.47
23.Dec200220.47
20.Dec200220.56
19.Dec200220.56
18.Dec200220.56
17.Dec200220.81
16.Dec200220.81
13.Dec200221.06
12.Dec200221.06
11.Dec200221.06
10.Dec200221.06
09.Dec200221.44
06.Dec200221.44
05.Dec200221.44
04.Dec200221.44
03.Dec200221.44
02.Dec200221.44
29.Nov200221.44
28.Nov200221.44
27.Nov200221.44
26.Nov200221.44
25.Nov200221.69
22.Nov200221.69
21.Nov200221.69
20.Nov200222.09
19.Nov200222.22
18.Nov200222.59
15.Nov200222.66
14.Nov200222.59
13.Nov200222.59
12.Nov200222.78
11.Nov200222.78
08.Nov200222.78
07.Nov200222.78
06.Nov200222.78
05.Nov200223.06
04.Nov200223.38
01.Nov200223.06
31.Oct200223.06
30.Oct200223.06
29.Oct200223.06
28.Oct200223.06
25.Oct200222.97
24.Oct200222.97
23.Oct200223.34
22.Oct200223.47
21.Oct200223.50
18.Oct200223.50
17.Oct200223.25
16.Oct200223.59
15.Oct200223.47
14.Oct200225.03
11.Oct200225.03
10.Oct200225.16
09.Oct200225.16
08.Oct200225.16
07.Oct200225.09
04.Oct200225.22
03.Oct200225.84
02.Oct200225.84
01.Oct200225.84
30.Sep200225.84
27.Sep200225.84
26.Sep200225.84
25.Sep200225.84
24.Sep200225.84
23.Sep200225.84
20.Sep200225.88
19.Sep200225.88
18.Sep200226.25
17.Sep200226.50
16.Sep200226.50
13.Sep200226.62
12.Sep200227.00
11.Sep200227.00
10.Sep200227.00
09.Sep200227.00
06.Sep200227.00
05.Sep200227.00
04.Sep200227.12
03.Sep200227.12
02.Sep200227.12
30.Aug200227.25
29.Aug200227.25
28.Aug200227.44
27.Aug200227.44
26.Aug200227.44
23.Aug200227.44
22.Aug200227.44
21.Aug200227.50
20.Aug200227.25
19.Aug200227.25
16.Aug200227.44
15.Aug200227.50
14.Aug200227.75
13.Aug200227.75
12.Aug200227.75
09.Aug200227.78
08.Aug200227.78
07.Aug200228.03
06.Aug200228.03
05.Aug200228.06
02.Aug200228.06
01.Aug200228.06
31.Jul200228.56
30.Jul200228.56
29.Jul200228.56
26.Jul200228.56
25.Jul200228.56
24.Jul200228.62
23.Jul200228.62
22.Jul200228.78
19.Jul200228.78
18.Jul200228.78
17.Jul200228.78
16.Jul200228.78
15.Jul200229.16
12.Jul200229.47
11.Jul200229.59
10.Jul200229.59
09.Jul200229.78
08.Jul200229.66
05.Jul200229.66
04.Jul200229.66
03.Jul200229.78
02.Jul200229.78
01.Jul200229.91
28.Jun200229.91
27.Jun200229.91
26.Jun200230.28
25.Jun200230.28
24.Jun200230.28
21.Jun200230.66
20.Jun200230.66
19.Jun200230.53
18.Jun200230.47
17.Jun200230.47
14.Jun200230.47
13.Jun200230.47
12.Jun200231.19
11.Jun200231.19
10.Jun200231.25
07.Jun200231.25
06.Jun200231.81
05.Jun200231.81
04.Jun200231.94
03.Jun200232.44
31.May200232.44
30.May200232.69
29.May200232.69
28.May200233.06
27.May200233.19
24.May200233.19
23.May200233.19
22.May200233.19
21.May200233.19
20.May200233.44
17.May200233.19
16.May200233.00
15.May200233.38
14.May200233.00
13.May200233.00
10.May200233.12
09.May200233.56
08.May200233.94
07.May200234.56
30.Apr200234.56
29.Apr200234.50
26.Apr200234.50
25.Apr200234.50
24.Apr200234.50
23.Apr200234.62
22.Apr200234.62
19.Apr200234.62
18.Apr200234.75
17.Apr200234.75
16.Apr200234.75
15.Apr200234.81
12.Apr200234.88
11.Apr200234.94
10.Apr200234.94
09.Apr200235.00
08.Apr200235.00
05.Apr200235.00
04.Apr200235.12
03.Apr200235.12
02.Apr200235.12
01.Apr200235.12
29.Mar200235.38
28.Mar200235.38
27.Mar200235.38
26.Mar200235.50
25.Mar200235.50
22.Mar200235.50
21.Mar200235.38
20.Mar200235.38
19.Mar200235.38
18.Mar200235.38
15.Mar200235.50
14.Mar200235.75
13.Mar200235.75
12.Mar200235.75
11.Mar200235.75
08.Mar200235.75
07.Mar200235.75
06.Mar200235.75
05.Mar200235.88
04.Mar200235.75
01.Mar200235.88
28.Feb200235.88
27.Feb200235.75
26.Feb200235.75
25.Feb200235.62
22.Feb200235.62
21.Feb200235.62
20.Feb200235.62
19.Feb200235.62
18.Feb200235.62
15.Feb200235.69
14.Feb200235.69
13.Feb200235.81
12.Feb200236.12
11.Feb200236.38
08.Feb200236.38
07.Feb200236.62
06.Feb200236.62
05.Feb200236.62
04.Feb200236.88
01.Feb200236.88
31.Jan200236.88
30.Jan200236.88
29.Jan200236.88
28.Jan200236.88
26.Jan200236.88
25.Jan200236.88
24.Jan200236.88
23.Jan200236.88
22.Jan200236.88
21.Jan200236.88
19.Jan200236.88
18.Jan200236.88
17.Jan200236.62
16.Jan200236.62
15.Jan200236.62
14.Jan200236.75
11.Jan200236.75
10.Jan200236.75
09.Jan200236.75
08.Jan200236.75
07.Jan200236.62
04.Jan200236.62
03.Jan200236.62
28.Dec200136.62
27.Dec200136.62
21.Dec200136.62
20.Dec200136.62
19.Dec200136.62
18.Dec200136.62
17.Dec200136.62
14.Dec200136.62
13.Dec200136.50
12.Dec200136.38
11.Dec200136.38
10.Dec200136.25
07.Dec200136.25
06.Dec200136.25
05.Dec200136.25
04.Dec200136.25
03.Dec200136.25
30.Nov200136.25
29.Nov200136.12
28.Nov200136.25
27.Nov200136.38
26.Nov200136.38
23.Nov200136.38
22.Nov200136.50
21.Nov200136.62
20.Nov200136.62
19.Nov200136.50
16.Nov200136.50
15.Nov200136.50
14.Nov200136.50
13.Nov200136.50
12.Nov200136.50
09.Nov200136.50
08.Nov200136.50
07.Nov200136.62
06.Nov200136.62
05.Nov200136.62
02.Nov200136.62
01.Nov200136.50
31.Oct200136.62
30.Oct200136.62
29.Oct200136.62
26.Oct200136.75
25.Oct200136.38
24.Oct200136.38
23.Oct200136.62
22.Oct200136.62
19.Oct200136.62
18.Oct200136.75
17.Oct200136.75
16.Oct200137.12
15.Oct200137.50
12.Oct200137.50
11.Oct200137.50
10.Oct200137.88
09.Oct200137.88
08.Oct200137.88
05.Oct200137.62
04.Oct200137.62
03.Oct200137.50
02.Oct200137.89
01.Oct200138.22
28.Sep200138.00
27.Sep200138.12
26.Sep200137.88
25.Sep200137.88
24.Sep200138.25
21.Sep200138.12
20.Sep200138.25
19.Sep200138.25
18.Sep200138.62
17.Sep200138.88
14.Sep200139.12
13.Sep200138.75
12.Sep200138.75
11.Sep200138.75
10.Sep200138.00
07.Sep200138.25
06.Sep200137.75
05.Sep200137.50
04.Sep200137.38
03.Sep200136.94
31.Aug200137.06
30.Aug200137.06
29.Aug200137.06
28.Aug200137.25
27.Aug200137.12
24.Aug200137.12
23.Aug200137.00
22.Aug200137.00
21.Aug200137.12
20.Aug200137.12
17.Aug200137.12
16.Aug200137.12
15.Aug200137.12
14.Aug200137.12
13.Aug200137.12
10.Aug200137.38
09.Aug200137.12
08.Aug200137.25
07.Aug200137.25
06.Aug200137.75
03.Aug200137.75
02.Aug200137.75
01.Aug200137.62
31.Jul200138.00
30.Jul200137.12
27.Jul200137.12
26.Jul200137.12
25.Jul200137.12
24.Jul200137.12
23.Jul200137.12
20.Jul200137.00
19.Jul200137.38
18.Jul200137.50
17.Jul200138.38
16.Jul200138.38
13.Jul200138.62
12.Jul200138.62
11.Jul200138.88
10.Jul200138.88
09.Jul200139.28
06.Jul200139.03
05.Jul200139.03
04.Jul200139.16
03.Jul200139.41
02.Jul200139.66
29.Jun200140.78
28.Jun200141.62
27.Jun200141.62
26.Jun200141.88
25.Jun200142.00
22.Jun200142.38
21.Jun200142.38
20.Jun200143.50
19.Jun200144.12
18.Jun200144.25
15.Jun200144.12
14.Jun200144.62
13.Jun200144.62
12.Jun200144.62
11.Jun200145.12
08.Jun200145.25
07.Jun200146.25
06.Jun200146.75
05.Jun200147.09
04.Jun200147.25
01.Jun200147.25
31.May200147.12
30.May200147.25
29.May200147.62
28.May200148.00
25.May200148.25
24.May200148.50
23.May200148.50
22.May200149.16
21.May200149.25
18.May200149.19
17.May200149.19
16.May200149.19
15.May200149.31
14.May200149.31
11.May200149.31
10.May200149.31
09.May200149.42
08.May200149.42
07.May200149.44
04.May200149.44
03.May200149.44
02.May200149.56
30.Apr200149.56
27.Apr200149.56
26.Apr200149.56
25.Apr200149.56
24.Apr200149.81
23.Apr200149.81
20.Apr200149.69
19.Apr200149.69
18.Apr200149.69
17.Apr200149.81
13.Apr200149.81
12.Apr200149.81
11.Apr200149.81
10.Apr200149.81
09.Apr200150.31
06.Apr200150.44
05.Apr200150.44
04.Apr200150.56
03.Apr200150.56
02.Apr200150.44
30.Mar200150.81
29.Mar200151.31
28.Mar200151.62
27.Mar200151.75
26.Mar200151.75
23.Mar200151.62
22.Mar200151.62
21.Mar200151.62
20.Mar200151.62
19.Mar200151.62
16.Mar200151.62
15.Mar200151.75
14.Mar200151.75
13.Mar200152.38
12.Mar200152.38
09.Mar200152.38
08.Mar200152.38
07.Mar200152.38
06.Mar200153.00
05.Mar200153.00
02.Mar200153.00
01.Mar200153.00
28.Feb200153.00
27.Feb200153.00
26.Feb200152.88
23.Feb200152.88
22.Feb200152.88
21.Feb200153.00
20.Feb200153.00
19.Feb200153.00
16.Feb200153.12
15.Feb200153.12
14.Feb200153.50
13.Feb200153.25
12.Feb200153.12
09.Feb200153.12
08.Feb200153.12
07.Feb200153.12
06.Feb200153.12
05.Feb200153.38
02.Feb200153.38
01.Feb200153.38
31.Jan200153.38
30.Jan200153.38
29.Jan200153.25
26.Jan200153.25
25.Jan200153.25
24.Jan200153.25
23.Jan200153.25
22.Jan200153.25
19.Jan200153.25
18.Jan200153.25
17.Jan200153.25
16.Jan200153.25
15.Jan200153.25
12.Jan200152.75
11.Jan200152.75
10.Jan200152.75
09.Jan200152.75
08.Jan200152.75
05.Jan200152.75
04.Jan200152.75
03.Jan200153.25
29.Dec200053.00
28.Dec200053.00
27.Dec200053.00
22.Dec200053.00
21.Dec200053.00
20.Dec200053.00
19.Dec200053.00
18.Dec200052.62
15.Dec200052.62
14.Dec200052.62
13.Dec200052.62
12.Dec200052.62
11.Dec200052.25
08.Dec200052.12
07.Dec200052.12
06.Dec200052.12
05.Dec200052.12
04.Dec200052.12
30.Nov200052.12
29.Nov200052.12
28.Nov200052.00
27.Nov200052.00
24.Nov200052.75
23.Nov200052.88
22.Nov200053.50
21.Nov200053.50
20.Nov200053.38
17.Nov200053.75
16.Nov200053.62
15.Nov200053.62
14.Nov200053.50
13.Nov200053.50
10.Nov200053.50
09.Nov200053.50
08.Nov200053.25
07.Nov200053.25
06.Nov200053.25
03.Nov200052.88
02.Nov200052.88
01.Nov200052.63
31.Oct200052.63
30.Oct200052.63
27.Oct200052.63
26.Oct200051.88
25.Oct200051.88
24.Oct200051.88
23.Oct200051.75
20.Oct200051.75
19.Oct200051.75
18.Oct200051.75
17.Oct200051.75
16.Oct200051.75
13.Oct200051.63
12.Oct200051.63
11.Oct200051.63
10.Oct200051.50
09.Oct200051.25
06.Oct200051.25
05.Oct200051.25
04.Oct200051.38
03.Oct200051.63
02.Oct200050.50
29.Sep200050.25
28.Sep200050.25
27.Sep200050.25
26.Sep200049.38
25.Sep200049.38
22.Sep200048.63
21.Sep200048.63
20.Sep200048.63
19.Sep200048.00
18.Sep200048.00
15.Sep200047.63
14.Sep200047.63
13.Sep200048.00
12.Sep200048.00
11.Sep200048.25
08.Sep200047.63
07.Sep200047.63
06.Sep200047.50
05.Sep200047.50
04.Sep200045.38
01.Sep200045.50
31.Aug200045.50
30.Aug200045.50
29.Aug200045.50
28.Aug200045.00
25.Aug200045.00
24.Aug200045.00
23.Aug200045.00
22.Aug200044.88
21.Aug200042.88
18.Aug200042.88
17.Aug200042.88
16.Aug200042.88
15.Aug200042.88
14.Aug200042.50
11.Aug200042.50
10.Aug200042.50
09.Aug200042.50
08.Aug200042.38
07.Aug200042.13
04.Aug200041.75
03.Aug200041.63
02.Aug200041.63
01.Aug200041.63
31.Jul200041.75
28.Jul200041.75
27.Jul200041.50
26.Jul200042.13
25.Jul200042.13
24.Jul200042.13
21.Jul200042.38
20.Jul200042.88
19.Jul200042.88
18.Jul200043.63
17.Jul200044.25
14.Jul200044.50
13.Jul200045.38
12.Jul200046.25
11.Jul200046.50
10.Jul200046.50
07.Jul200046.63
06.Jul200046.63
05.Jul200046.63
04.Jul200046.75
03.Jul200046.75
30.Jun200046.75
29.Jun200046.75
28.Jun200046.75
27.Jun200046.75
26.Jun200046.75
23.Jun200046.75
22.Jun200046.75
21.Jun200046.63
20.Jun200046.63
19.Jun200046.63
16.Jun200046.88
15.Jun200046.75
14.Jun200047.75
13.Jun200047.75
12.Jun200048.00
09.Jun200048.25
08.Jun200048.25
07.Jun200048.38
06.Jun200048.50
05.Jun200048.50
02.Jun200048.50
01.Jun200048.38
31.May200048.63
30.May200049.50
29.May200048.00
26.May200048.00
25.May200048.13
24.May200048.13
23.May200048.13
22.May200048.50
19.May200048.63
18.May200048.63
17.May200048.63
16.May200049.13
15.May200048.50
12.May200048.63
11.May200048.88
10.May200050.13
09.May200051.00
08.May200051.00
05.May200051.13
04.May200051.13
03.May200051.13
02.May200051.88
28.Apr200052.00
27.Apr200052.00
26.Apr200052.00
25.Apr200052.00
24.Apr200052.00
21.Apr200052.00
20.Apr200052.00
19.Apr200052.00
18.Apr200052.25
17.Apr200052.25
14.Apr200052.50
13.Apr200052.50
12.Apr200052.50
11.Apr200052.50
10.Apr200052.63
07.Apr200053.38
06.Apr200053.13
05.Apr200053.13
04.Apr200053.13
03.Apr200052.88
31.Mar200052.88
30.Mar200054.00
29.Mar200055.75
28.Mar200055.75
27.Mar200055.75
24.Mar200056.13
23.Mar200056.13
22.Mar200057.38
21.Mar200058.25
20.Mar200062.75
17.Mar200062.75
16.Mar200066.25
15.Mar200066.25
14.Mar200066.25
13.Mar200067.13
10.Mar200067.13
09.Mar200067.13
08.Mar200071.38
07.Mar200075.00
06.Mar200076.25
03.Mar200076.25
02.Mar200076.25
01.Mar200076.25
29.Feb200076.25
28.Feb200076.25
25.Feb200076.25
24.Feb200078.50
23.Feb200078.75
22.Feb200079.00
21.Feb200078.88
18.Feb200079.63
17.Feb200079.88
16.Feb200079.88
15.Feb200080.38
14.Feb200081.00
11.Feb200081.75
10.Feb200082.13
09.Feb200082.50
08.Feb200083.13
07.Feb200083.13
04.Feb200083.25
03.Feb200083.25
02.Feb200083.50
01.Feb200085.38
31.Jan200085.38
28.Jan200086.00
27.Jan200084.75
26.Jan200077.75
25.Jan200075.88
24.Jan200075.88
21.Jan200075.63
20.Jan200075.50
19.Jan200075.25
18.Jan200075.50
17.Jan200075.50
14.Jan200075.50
13.Jan200075.50
12.Jan200075.75
11.Jan200075.75
10.Jan200076.00
07.Jan200076.00
06.Jan200076.00
05.Jan200075.75
04.Jan200073.75
30.Dec199973.75
29.Dec199975.13
28.Dec199975.13
27.Dec199975.13
24.Dec199976.38
23.Dec199975.13
22.Dec199975.13
21.Dec199981.75
20.Dec199982.38
17.Dec199983.00
16.Dec199983.00
15.Dec199983.25
14.Dec199983.63
13.Dec199983.50
10.Dec199984.00
09.Dec199984.00
08.Dec199983.88
07.Dec199981.88
06.Dec199981.63
03.Dec199981.38
02.Dec199983.13
30.Nov199983.13
29.Nov199982.75
26.Nov199981.75
25.Nov199981.75
24.Nov199982.38
23.Nov199980.88
22.Nov199968.13
19.Nov199967.13
18.Nov199961.25
17.Nov199962.00
16.Nov199962.00
15.Nov199960.88
12.Nov199960.88
11.Nov199960.75
10.Nov199960.63
09.Nov199960.75
08.Nov199960.88
05.Nov199960.88
04.Nov199960.88
03.Nov199961.25
02.Nov199960.88
01.Nov199959.50
29.Oct199962.36
28.Oct199962.21
27.Oct199962.21
26.Oct199961.61
25.Oct199961.46
22.Oct199961.46
21.Oct199961.43
20.Oct199961.79
19.Oct199962.75
18.Oct199962.75
15.Oct199962.29
14.Oct199962.14
13.Oct199962.39
12.Oct199964.00
11.Oct199962.75
08.Oct199962.93
07.Oct199963.04
06.Oct199963.75
05.Oct199963.75
04.Oct199963.75
01.Oct199964.43
30.Sep199966.04
29.Sep199966.75
28.Sep199977.75
27.Sep199977.57
24.Sep199977.57
23.Sep199977.68
22.Sep199977.93
21.Sep199977.93
20.Sep199977.71
17.Sep199978.64
16.Sep199978.86
15.Sep199979.18
14.Sep199980.07
13.Sep199982.39
10.Sep199981.86
09.Sep199982.04
08.Sep199982.04
07.Sep199982.11
06.Sep199982.04
03.Sep199983.46
02.Sep199983.64
01.Sep199985.44
31.Aug199987.22
30.Aug199988.58
27.Aug199988.58
26.Aug199988.58
25.Aug199988.58
24.Aug199988.94
23.Aug199989.19
20.Aug199989.90
19.Aug199989.90
18.Aug199990.97
17.Aug199991.94
16.Aug199992.29
13.Aug199992.29
12.Aug199993.01
11.Aug199993.72
10.Aug199993.72
09.Aug199994.61
06.Aug199994.83
05.Aug199994.83
04.Aug199997.51
03.Aug199997.69
02.Aug199997.69
30.Jul199997.69
29.Jul199997.86
28.Jul199997.86
27.Jul199997.86
26.Jul199997.86
23.Jul199997.86
22.Jul1999100.90
21.Jul1999100.90
20.Jul199999.83
19.Jul1999100.72
16.Jul199998.40
15.Jul199999.65
14.Jul1999100.72
13.Jul1999100.72
12.Jul1999100.90
09.Jul1999100.90
08.Jul1999101.08
07.Jul1999105.72
06.Jul1999106.08
05.Jul1999106.08
02.Jul1999106.08
01.Jul1999106.08
30.Jun1999107.51
29.Jun1999107.86
28.Jun1999108.40
25.Jun1999108.58
24.Jun1999108.94
23.Jun1999109.29
22.Jun1999113.21
21.Jun1999113.57
18.Jun1999113.21
17.Jun1999113.93
16.Jun1999113.93
15.Jun1999113.93
14.Jun1999113.57
11.Jun1999113.75
10.Jun1999112.68
09.Jun1999112.32
08.Jun1999116.96
07.Jun1999119.29
04.Jun1999119.46
03.Jun1999121.96
02.Jun1999123.93
01.Jun1999124.64
31.May1999125.18
28.May1999126.61
27.May1999126.79
26.May1999121.79
25.May1999121.79
24.May1999120.00
21.May1999120.00
20.May1999121.07
19.May1999121.07
18.May1999120.00
17.May1999116.96
14.May1999118.40
13.May1999120.00
12.May1999120.36
11.May1999122.68
10.May1999125.54
07.May1999126.25
06.May1999124.29
05.May1999127.68
04.May1999128.93
03.May1999130.00
30.Apr1999130.36
29.Apr1999131.07
28.Apr1999135.89
27.Apr1999130.89
26.Apr1999132.14
23.Apr1999141.79
22.Apr1999144.11
21.Apr1999146.07
20.Apr1999145.54
19.Apr1999139.82
16.Apr1999140.71
15.Apr1999142.86
14.Apr1999144.29
13.Apr1999147.32
09.Apr1999147.32
08.Apr1999148.81
07.Apr1999146.97
06.Apr1999146.97
05.Apr1999148.04
02.Apr1999148.04
01.Apr1999148.04
31.Mar1999146.07
30.Mar1999144.47
29.Mar1999144.11
26.Mar1999142.32
25.Mar1999133.94
24.Mar1999133.94
23.Mar1999135.01
22.Mar1999135.01
19.Mar1999136.61
18.Mar1999142.69
17.Mar1999139.47
16.Mar1999134.11
15.Mar1999126.25
12.Mar1999110.00
11.Mar1999114.11
10.Mar1999117.32
09.Mar1999120.00
08.Mar1999100.71
05.Mar199996.96
04.Mar199998.21
03.Mar199998.75
02.Mar199999.46
01.Mar1999103.21
26.Feb1999107.14
25.Feb1999106.61
24.Feb1999109.11
23.Feb1999112.86
22.Feb1999115.21
19.Feb1999116.82
18.Feb1999116.82
17.Feb1999116.46
16.Feb1999117.71
15.Feb1999117.71
12.Feb1999117.71
11.Feb1999115.75
10.Feb1999125.18
09.Feb1999125.54
08.Feb1999114.57
05.Feb1999113.14
04.Feb1999112.43
03.Feb199994.82
02.Feb199995.36
01.Feb199994.29
29.Jan199994.29
28.Jan199994.29
27.Jan199994.29
26.Jan199993.57
25.Jan199993.57
22.Jan199993.39
21.Jan199993.39
20.Jan199993.04
19.Jan199992.86
18.Jan199993.39
15.Jan199994.57
14.Jan199994.57
13.Jan199994.21
12.Jan199993.39
11.Jan199994.11
08.Jan199993.93
07.Jan199994.82
06.Jan1999106.71
05.Jan1999106.71
04.Jan1999106.71
31.Dec1998106.71
30.Dec1998107.43
29.Dec1998105.82
28.Dec1998108.00
24.Dec1998111.64
23.Dec1998114.50
22.Dec1998116.64
21.Dec1998127.14
18.Dec1998124.46
17.Dec1998117.32
16.Dec1998111.61
15.Dec1998108.29
14.Dec1998106.32
11.Dec1998103.64
10.Dec1998102.57
09.Dec1998101.86
08.Dec1998102.04
07.Dec199895.43
05.Dec199895.61
04.Dec199895.61
03.Dec199895.61
02.Dec199894.00
30.Nov199895.07
27.Nov199894.36
26.Nov199893.64
25.Nov199896.86
24.Nov199898.11
23.Nov199897.93
20.Nov199897.93
19.Nov199899.89
18.Nov1998101.50
17.Nov199898.79
16.Nov199897.18
13.Nov199896.82
12.Nov199898.43
11.Nov1998100.25
10.Nov1998100.25
09.Nov199897.93
06.Nov199895.96
05.Nov199895.79
04.Nov199895.07
03.Nov199893.11
02.Nov199891.86
30.Oct199891.50
29.Oct199892.04
28.Oct199889.43
27.Oct199884.54
26.Oct199884.32
23.Oct199887.54
22.Oct199888.00
21.Oct199889.18
20.Oct199889.64
19.Oct199889.18
16.Oct199887.75
15.Oct199883.86
14.Oct199880.96
13.Oct199879.61
12.Oct199878.18
09.Oct199878.00
08.Oct199877.32
07.Oct199876.96
06.Oct199877.32
05.Oct199877.21
02.Oct199879.43
01.Oct199879.79
30.Sep199881.93
29.Sep199883.39
28.Sep199885.00
25.Sep199885.86
24.Sep199884.54
23.Sep199881.96
22.Sep199881.61
21.Sep199881.39
18.Sep199878.79
17.Sep199880.43
16.Sep199877.11
15.Sep199876.93
14.Sep199875.86
11.Sep199873.54
10.Sep199871.54
09.Sep199871.36
08.Sep199869.39
07.Sep199869.11
04.Sep199868.57
03.Sep199868.57
02.Sep199869.50
01.Sep199869.54
31.Aug199869.64
28.Aug199866.93
27.Aug199866.68
26.Aug199864.54
25.Aug199864.25
24.Aug199863.50
21.Aug199862.79
20.Aug199862.25
19.Aug199861.71
18.Aug199860.11
17.Aug199860.11
14.Aug199860.46
13.Aug199861.71
12.Aug199861.89
11.Aug199862.25
10.Aug199861.89
07.Aug199861.00
06.Aug199860.46
05.Aug199859.50
04.Aug199859.14
03.Aug199857.07
31.Jul199856.71
30.Jul199857.43
29.Jul199857.07
28.Jul199857.07
27.Jul199856.61
24.Jul199856.50
23.Jul199856.86
22.Jul199857.04
21.Jul199858.11
20.Jul199858.39
17.Jul199858.50
16.Jul199858.39
15.Jul199857.50
14.Jul199857.50
13.Jul199857.68
10.Jul199858.04
09.Jul199858.04
08.Jul199858.57
07.Jul199859.11
06.Jul199859.36
03.Jul199859.18
02.Jul199859.00
01.Jul199858.11
30.Jun199858.29
29.Jun199860.14
26.Jun199861.21
25.Jun199864.79
24.Jun199865.25
23.Jun199863.64
22.Jun199860.25
19.Jun199858.29
18.Jun199857.04
17.Jun199856.68
16.Jun199855.50
15.Jun199855.14
12.Jun199855.14
11.Jun199855.14
10.Jun199856.14
09.Jun199857.39
08.Jun199859.04
05.Jun199859.00
04.Jun199858.82
03.Jun199858.36
02.Jun199858.18
01.Jun199856.21
29.May199856.04
28.May199856.04
27.May199856.39
26.May199857.00
25.May199857.61
22.May199858.86
21.May199859.75
20.May199860.11
19.May199857.21
18.May199857.75
15.May199858.75
14.May199862.68
13.May199863.04
12.May199865.71
11.May199872.04
08.May199875.36
07.May199876.79
06.May199878.75
05.May199882.32
04.May199884.75
30.Apr199885.86
29.Apr199883.18
28.Apr199883.71
27.Apr199883.46
24.Apr199882.82
23.Apr199883.18
22.Apr199883.18
21.Apr199883.21
17.Apr199882.75
16.Apr199882.11
15.Apr199882.64
14.Apr199881.68
13.Apr199881.86
10.Apr199885.07
09.Apr199893.21
08.Apr199893.93
07.Apr199895.18
06.Apr199895.36
03.Apr199895.71
02.Apr199897.25
01.Apr199897.79
31.Mar199897.96
30.Mar199896.79
27.Mar199896.43
26.Mar199896.96
25.Mar199896.57
24.Mar199896.57
23.Mar199896.61
20.Mar199899.11
19.Mar1998103.75
18.Mar1998105.96
17.Mar1998109.54
16.Mar1998109.18
13.Mar1998109.00
12.Mar1998109.18
11.Mar1998110.25
10.Mar1998109.54
09.Mar1998109.46
06.Mar1998109.18
05.Mar1998109.18
04.Mar1998110.79
03.Mar1998109.71
02.Mar1998109.71
27.Feb1998107.75
26.Feb1998107.75
25.Feb1998108.11
24.Feb1998107.93
23.Feb1998107.93
20.Feb1998107.93
19.Feb1998107.75
18.Feb1998108.46
17.Feb1998107.93
16.Feb1998109.71
13.Feb1998115.43
12.Feb1998117.04
11.Feb1998120.96
10.Feb1998122.39
09.Feb1998122.93
06.Feb1998123.04
05.Feb1998123.04
04.Feb1998129.12
03.Feb1998133.73
02.Feb1998132.77
30.Jan1998130.15
29.Jan1998130.15
28.Jan1998130.15
27.Jan1998127.85
26.Jan1998127.85
23.Jan1998128.23
22.Jan1998114.96
21.Jan1998102.85
20.Jan199897.38
19.Jan199896.27
16.Jan199895.50
15.Jan199894.73
14.Jan199892.04
13.Jan199894.73
12.Jan199897.81
09.Jan199898.96
08.Jan199898.96
07.Jan199898.96
06.Jan199899.73
05.Jan1998100.88
31.Dec1997101.08
30.Dec199799.73
29.Dec1997101.46
24.Dec1997100.69
23.Dec1997100.88
22.Dec199791.81
19.Dec199784.88
18.Dec199785.08
17.Dec199785.46
16.Dec199786.81
15.Dec199787.19
12.Dec199787.58
11.Dec199789.08
10.Dec199790.62
09.Dec199791.00
08.Dec199793.12
05.Dec199795.00
04.Dec199797.50
03.Dec1997101.15
02.Dec199797.38
28.Nov199797.38
27.Nov199795.85
26.Nov199795.00
25.Nov199795.27
24.Nov199794.69
21.Nov199794.69
20.Nov199794.69
19.Nov199794.42
18.Nov199792.85
17.Nov199791.50
14.Nov199784.62
13.Nov199775.85
12.Nov199768.81
11.Nov199759.50
10.Nov199758.62
07.Nov199753.31
06.Nov199752.19
05.Nov199751.62
04.Nov199751.08
03.Nov199749.92
31.Oct199750.12
30.Oct199749.65
29.Oct199749.62
28.Oct199748.96
27.Oct199748.88
24.Oct199748.73
23.Oct199748.73
22.Oct199748.54
21.Oct199748.77
20.Oct199748.92
17.Oct199749.08
16.Oct199749.08
15.Oct199749.00
14.Oct199748.00
13.Oct199747.65
10.Oct199747.58
09.Oct199747.38
08.Oct199747.38
07.Oct199747.23
06.Oct199747.35
03.Oct199747.38
02.Oct199747.46
01.Oct199747.54
30.Sep199746.92
29.Sep199746.85
26.Sep199746.88
25.Sep199746.35
24.Sep199746.50
23.Sep199745.92
22.Sep199746.19
19.Sep199746.19
18.Sep199746.19
17.Sep199746.69
16.Sep199746.96
15.Sep199747.04
12.Sep199747.96
11.Sep199747.96
10.Sep199749.00
09.Sep199750.08
08.Sep199750.04
05.Sep199750.04
04.Sep199750.27
03.Sep199750.46
02.Sep199750.46
01.Sep199751.54
29.Aug199751.35
28.Aug199752.65
27.Aug199750.88
26.Aug199751.23
25.Aug199750.85
22.Aug199751.50
21.Aug199750.19
20.Aug199749.35
19.Aug199749.19
18.Aug199747.31
15.Aug199746.77
14.Aug199745.58
13.Aug199744.04
12.Aug199746.00
11.Aug199746.31
08.Aug199743.96
07.Aug199743.81
06.Aug199743.77
05.Aug199743.27
04.Aug199743.27
01.Aug199742.69
31.Jul199742.69
30.Jul199742.73
29.Jul199741.85
28.Jul199741.72
25.Jul199744.20
24.Jul199745.52
23.Jul199746.36
22.Jul199747.52
21.Jul199750.76
18.Jul199754.04
17.Jul199757.68
16.Jul199758.92
15.Jul199759.40
14.Jul199759.68
11.Jul199759.72
10.Jul199759.20
09.Jul199759.00
08.Jul199759.16
07.Jul199757.84
04.Jul199757.84
03.Jul199758.96
02.Jul199758.96
01.Jul199758.12
30.Jun199758.08
27.Jun199757.80
26.Jun199757.68
25.Jun199757.72
24.Jun199757.84
23.Jun199757.28
20.Jun199757.76
19.Jun199757.96
18.Jun199758.28
17.Jun199759.36
16.Jun199760.16
13.Jun199761.00
12.Jun199761.22
11.Jun199761.91
10.Jun199767.35
09.Jun199769.65
06.Jun199776.52
05.Jun199782.78
04.Jun199783.17
03.Jun199784.70
02.Jun199784.78
30.May199786.43
29.May199794.65
28.May1997102.30
27.May1997108.61
26.May1997119.65
23.May1997122.04
22.May1997121.61
21.May1997122.48
20.May1997123.57
19.May1997124.65
16.May1997125.30
15.May1997125.09
14.May1997126.83
13.May1997127.48
12.May1997127.48
09.May1997131.17
08.May1997133.13
07.May1997135.09
06.May1997137.04
05.May1997138.91
02.May1997141.52
30.Apr1997142.17
29.Apr1997143.04
25.Apr1997147.17
24.Apr1997147.17
23.Apr1997148.26
22.Apr1997153.91
21.Apr1997153.91
18.Apr1997158.91
17.Apr1997161.96
16.Apr1997164.35
15.Apr1997164.35
14.Apr1997172.39
11.Apr1997175.43
10.Apr1997176.52
09.Apr1997179.39
08.Apr1997179.39
07.Apr1997184.61
04.Apr1997193.22
03.Apr1997194.87
02.Apr1997196.48
01.Apr1997196.70
31.Mar1997196.91
28.Mar1997193.70
27.Mar1997191.96
26.Mar1997189.13
25.Mar1997186.82
24.Mar1997188.86
21.Mar1997191.82
20.Mar1997198.75
19.Mar1997196.92
18.Mar1997196.92
17.Mar1997206.29
14.Mar1997202.96
13.Mar1997202.96
12.Mar1997200.04
11.Mar1997196.29
10.Mar1997209.42
07.Mar1997221.29
06.Mar1997228.37
05.Mar1997228.37
04.Mar1997225.87
03.Mar1997209.21
28.Feb1997198.37
27.Feb1997198.37
26.Feb1997182.25
25.Feb1997161.79
24.Feb1997144.29
21.Feb1997133.62
20.Feb199784.52
19.Feb199782.94
18.Feb199782.94
17.Feb199783.06
14.Feb199782.44
13.Feb199781.06
12.Feb199780.31
11.Feb199776.04
10.Feb199773.17
07.Feb199772.56
06.Feb199770.65
05.Feb199769.06
04.Feb199765.94
03.Feb199762.83
31.Jan199761.38
30.Jan199760.92
29.Jan199759.83
28.Jan199759.46
27.Jan199759.04
24.Jan199758.54
23.Jan199757.08
22.Jan199757.08
21.Jan199757.08
20.Jan199756.83
17.Jan199755.44
16.Jan199755.10
15.Jan199755.10
14.Jan199754.90
13.Jan199754.79
10.Jan199754.92
09.Jan199754.46
08.Jan199754.27
07.Jan199754.19
06.Jan199753.98
27.Dec199654.27
24.Dec199654.27
23.Dec199654.27
20.Dec199654.06
19.Dec199654.06
18.Dec199654.06
17.Dec199653.69
16.Dec199653.65
13.Dec199653.65
12.Dec199653.65
11.Dec199653.65
10.Dec199653.65
09.Dec199653.65
06.Dec199653.65
05.Dec199653.69
04.Dec199653.69
03.Dec199653.69
02.Dec199653.60
29.Nov199653.60
28.Nov199653.60
27.Nov199653.60
26.Nov199653.60
25.Nov199653.52
22.Nov199653.48
21.Nov199653.15
20.Nov199653.15
19.Nov199653.60
18.Nov199653.60
15.Nov199653.44
14.Nov199653.35
13.Nov199653.35
12.Nov199653.35
11.Nov199653.77
08.Nov199653.73
07.Nov199653.69
06.Nov199653.94
05.Nov199653.94
04.Nov199654.15
01.Nov199654.08
31.Oct199654.08
30.Oct199654.08
29.Oct199654.08
28.Oct199654.08
25.Oct199653.96
24.Oct199653.96
23.Oct199654.25
22.Oct199654.25
21.Oct199654.46
18.Oct199654.46
17.Oct199654.54
16.Oct199654.54
15.Oct199654.54
14.Oct199654.54
11.Oct199654.54
10.Oct199654.54
09.Oct199654.54
08.Oct199654.71
07.Oct199654.71
04.Oct199654.83
03.Oct199654.96
02.Oct199654.67
01.Oct199654.67
30.Sep199654.67
27.Sep199654.58
26.Sep199654.33
25.Sep199654.19
24.Sep199654.10
23.Sep199654.02
20.Sep199654.96
19.Sep199654.88
18.Sep199654.71
17.Sep199654.63
16.Sep199654.33
13.Sep199654.23
12.Sep199654.11
11.Sep199653.93
10.Sep199653.93
09.Sep199653.83
06.Sep199653.83
05.Sep199653.74
04.Sep199653.74
03.Sep199653.91
02.Sep199653.91
30.Aug199653.91
29.Aug199654.65
28.Aug199654.65
27.Aug199654.65
26.Aug199654.43
23.Aug199654.43
22.Aug199654.65
21.Aug199654.43
20.Aug199654.65
19.Aug199654.48
16.Aug199654.48
15.Aug199654.57
14.Aug199654.57
13.Aug199654.83
12.Aug199654.83
09.Aug199654.83
08.Aug199655.04
07.Aug199655.04
06.Aug199655.04
05.Aug199655.04
02.Aug199655.04
01.Aug199655.04
31.Jul199655.04
30.Jul199655.04
29.Jul199655.04
26.Jul199655.13
25.Jul199655.04
24.Jul199655.04
23.Jul199655.13
22.Jul199655.13
19.Jul199655.09
18.Jul199655.09
17.Jul199655.09
16.Jul199655.09
15.Jul199655.68
12.Jul199655.68
11.Jul199655.77
10.Jul199655.77
09.Jul199655.82
08.Jul199655.82
05.Jul199655.68
04.Jul199655.68
03.Jul199655.68
02.Jul199656.07
01.Jul199656.07
28.Jun199656.23
27.Jun199656.68
26.Jun199656.68
25.Jun199656.68
24.Jun199656.77
21.Jun199656.95
20.Jun199657.05
19.Jun199657.05
18.Jun199657.05
17.Jun199657.05
14.Jun199657.25
13.Jun199657.25
12.Jun199657.25
11.Jun199657.25
10.Jun199657.25
07.Jun199657.25
06.Jun199657.30
05.Jun199657.30
04.Jun199657.39
03.Jun199657.39
31.May199657.61
30.May199657.61
29.May199657.61
28.May199657.61
27.May199657.61
24.May199658.41
23.May199658.64
22.May199658.64
21.May199658.64
20.May199658.24
17.May199658.24
16.May199658.24
15.May199658.24
14.May199658.24
13.May199658.55
10.May199658.69
09.May199658.69
08.May199658.74
07.May199658.64
06.May199658.17
03.May199657.67
02.May199657.81
30.Apr199657.81
29.Apr199658.19
26.Apr199658.19
25.Apr199658.26
24.Apr199658.52
23.Apr199659.02
22.Apr199659.08
19.Apr199659.47
18.Apr199659.69
17.Apr199659.76
16.Apr199659.82
12.Apr199660.26
11.Apr199660.43
10.Apr199660.43
09.Apr199660.43
08.Apr199661.26
05.Apr199661.53
04.Apr199661.53
03.Apr199660.97
02.Apr199661.28
01.Apr199661.11
29.Mar199661.39
28.Mar199661.72
27.Mar199661.72
26.Mar199661.72
25.Mar199661.75
22.Mar199661.75
21.Mar199661.75
20.Mar199661.75
19.Mar199661.44
18.Mar199661.47
15.Mar199661.47
14.Mar199661.47
13.Mar199661.47
12.Mar199661.47
11.Mar199661.47
08.Mar199661.47
07.Mar199661.08
06.Mar199661.08
05.Mar199660.19
04.Mar199660.19
01.Mar199660.47
29.Feb199660.47
28.Feb199660.47
27.Feb199660.47
26.Feb199660.11
23.Feb199660.06
22.Feb199660.06
21.Feb199659.89
20.Feb199659.78
19.Feb199659.42
16.Feb199659.22
15.Feb199659.22
14.Feb199659.22
13.Feb199659.22
12.Feb199659.22
09.Feb199659.22
08.Feb199659.06
07.Feb199659.06
06.Feb199659.06
05.Feb199659.06
02.Feb199657.89
01.Feb199657.56
31.Jan199657.56
30.Jan199656.72
29.Jan199656.72
26.Jan199656.78
25.Jan199656.72
24.Jan199656.33
23.Jan199656.33
22.Jan199656.33
19.Jan199655.56
18.Jan199655.56
17.Jan199655.56
16.Jan199655.56
15.Jan199655.56
12.Jan199655.56
11.Jan199655.56
10.Jan199655.56
09.Jan199655.78
08.Jan199655.61
05.Jan199655.22
04.Jan199655.22
03.Jan199655.00
29.Dec199555.00
28.Dec199555.00
27.Dec199554.67
22.Dec199554.67
21.Dec199554.67
20.Dec199554.67
19.Dec199554.67
18.Dec199554.28
15.Dec199553.28
14.Dec199553.83
13.Dec199553.28
12.Dec199553.03
11.Dec199553.03
08.Dec199552.69
07.Dec199552.42
06.Dec199552.36
05.Dec199551.86
04.Dec199550.75
30.Nov199550.33
29.Nov199550.33
28.Nov199550.39
27.Nov199550.44
24.Nov199550.44
23.Nov199549.94
22.Nov199549.00
21.Nov199549.00
20.Nov199548.33
17.Nov199548.00
16.Nov199546.92
15.Nov199546.75
14.Nov199546.75
13.Nov199546.31
10.Nov199544.33
09.Nov199544.22
08.Nov199544.22
07.Nov199544.03
06.Nov199543.42
03.Nov199543.06
02.Nov199542.53
01.Nov199542.47
31.Oct199542.19
30.Oct199542.17
27.Oct199542.17
26.Oct199542.17
25.Oct199542.17
24.Oct199542.17
23.Oct199541.94
20.Oct199542.19
19.Oct199542.19
18.Oct199542.19
17.Oct199542.13
16.Oct199542.13
13.Oct199542.13
12.Oct199543.00
11.Oct199543.00
10.Oct199543.00
09.Oct199543.00
06.Oct199543.00
05.Oct199542.88
04.Oct199542.88
03.Oct199542.88
02.Oct199542.88
29.Sep199542.50
28.Sep199542.50
27.Sep199542.50
26.Sep199542.50
25.Sep199543.25
22.Sep199543.25
21.Sep199543.25
20.Sep199543.25
19.Sep199543.38
18.Sep199543.38
15.Sep199543.38
14.Sep199543.63
13.Sep199543.63
12.Sep199543.63
11.Sep199543.63
08.Sep199543.75
07.Sep199543.88
06.Sep199543.88
05.Sep199543.88
04.Sep199544.00
01.Sep199544.13
31.Aug199544.88
30.Aug199544.88
29.Aug199544.88
28.Aug199545.19
25.Aug199545.19
24.Aug199545.19
23.Aug199545.19
22.Aug199545.31
21.Aug199545.56
18.Aug199545.56
17.Aug199545.94
16.Aug199546.06
15.Aug199546.06
14.Aug199546.06
11.Aug199546.06
10.Aug199546.06
09.Aug199546.06
08.Aug199546.06
07.Aug199546.31
04.Aug199546.13
03.Aug199546.38
02.Aug199546.38
01.Aug199546.38